Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 96403.58 | 96403.58 | 96403.58 | 0 | 0 | F |
26 | 0 | 0 | 96403.58 | 96403.58 | 96403.58 | 0 | 0 | F |
52 | 0 | 0 | 96403.58 | 96403.58 | 96403.58 | 0 | 0 | F |
156 | 0 | 0 | 74928.75 | 96403.58 | 74928.75 | 0 | 0 | F |
260 | 0 | 0 | 74928.75 | 96403.58 | 74928.75 | 0 | 0 | F |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740175200 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1740088800 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1740002400 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1739916000 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1739829600 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1739570400 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1739484000 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1739397600 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1739311200 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1739224800 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1738965600 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1738879200 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1738792800 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1738706400 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1738620000 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1738360800 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1738274400 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1738188000 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1738101600 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1738015200 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1737756000 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1737669600 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1737583200 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1737496800 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1737410400 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1737151200 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1737064800 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1736978400 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1736892000 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1736805600 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1736546400 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1736460000 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1736373600 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1736287200 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1736200800 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
1735941600 | 96403.58 | 0 | 0.00 | 96403.58 | 96403.58 | 96403.58 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones