Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OZ1D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 07 May 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 06 May 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 03 May 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 02 May 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 30 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 29 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 26 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 25 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 24 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 23 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 22 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 19 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 18 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 17 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 16 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 15 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 12 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 11 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 10 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 09 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 08 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 05 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 04 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 03 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 02 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 01 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 28 Mar 2024 | 343.00 | 11.00 | 3.31% | 333.50 | 344.00 | 333.00 | 103 |
| 27 Mar 2024 | 332.00 | 7.00 | 2.15% | 322.00 | 332.00 | 322.00 | 84 |
| 26 Mar 2024 | 325.00 | 4.50 | 1.40% | 321.10 | 325.00 | 319.20 | 77 |
| 25 Mar 2024 | 320.50 | -0.61 | -0.19% | 320.00 | 322.00 | 320.00 | 76 |
| 22 Mar 2024 | 321.111 | -0.39 | -0.12% | 321.00 | 322.00 | 320.551 | 57 |
| 21 Mar 2024 | 321.50 | 3.00 | 0.94% | 320.00 | 323.00 | 319.00 | 55 |
| 20 Mar 2024 | 318.50 | -0.50 | -0.16% | 316.501 | 318.50 | 316.501 | 42 |
| 19 Mar 2024 | 319.00 | -2.00 | -0.62% | 320.00 | 320.00 | 316.00 | 38 |
| 18 Mar 2024 | 321.00 | 1.00 | 0.31% | 316.001 | 321.00 | 316.00 | 55 |
| 15 Mar 2024 | 320.001 | 0.00 | 0.00% | 320.002 | 323.00 | 320.001 | 58 |
| 14 Mar 2024 | 320.002 | -2.00 | -0.62% | 324.00 | 324.00 | 320.00 | 56 |
| 13 Mar 2024 | 322.00 | 4.00 | 1.26% | 318.501 | 322.00 | 318.001 | 1,645 |
| 12 Mar 2024 | 318.00 | 0.00 | 0.00% | 318.00 | 318.50 | 318.00 | 59 |
| 11 Mar 2024 | 318.00 | -2.00 | -0.63% | 318.001 | 321.00 | 318.00 | 47 |
| 08 Mar 2024 | 320.00 | 1.00 | 0.31% | 319.00 | 323.00 | 319.00 | 50 |
| 07 Mar 2024 | 319.00 | 0.00 | 0.00% | 320.00 | 320.00 | 315.50 | 45 |
| 06 Mar 2024 | 319.00 | -2.00 | -0.62% | 320.00 | 320.00 | 319.00 | 58 |
| 05 Mar 2024 | 321.00 | 6.00 | 1.90% | 315.031 | 321.50 | 315.031 | 61 |
| 04 Mar 2024 | 315.00 | 2.00 | 0.64% | 313.00 | 320.00 | 312.001 | 82 |
| 01 Mar 2024 | 313.00 | 3.00 | 0.97% | 304.00 | 313.00 | 304.00 | 35 |
| 29 Feb 2024 | 309.999 | 10.00 | 3.33% | 305.00 | 309.999 | 303.97 | 43 |
| 28 Feb 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 17 |
| 27 Feb 2024 | 300.00 | 4.00 | 1.35% | 295.00 | 300.00 | 295.00 | 66 |
| 26 Feb 2024 | 296.00 | 6.00 | 2.07% | 291.001 | 296.00 | 291.001 | 16 |
| 23 Feb 2024 | 290.00 | 0.50 | 0.17% | 290.00 | 290.50 | 290.00 | 10 |
| 22 Feb 2024 | 289.50 | 9.50 | 3.39% | 280.00 | 289.50 | 280.00 | 13 |
| 21 Feb 2024 | 280.00 | -6.00 | -2.10% | 276.001 | 288.00 | 276.001 | 15 |
| 20 Feb 2024 | 285.999 | 5.00 | 1.78% | 285.00 | 286.00 | 278.501 | 25 |
| 19 Feb 2024 | 281.00 | 3.94 | 1.42% | 273.50 | 281.00 | 273.50 | 31 |
| 16 Feb 2024 | 277.063 | 4.56 | 1.67% | 270.012 | 277.063 | 270.002 | 126 |
| 15 Feb 2024 | 272.50 | 2.00 | 0.74% | 269.551 | 273.75 | 269.551 | 284 |
| 14 Feb 2024 | 270.50 | -8.50 | -3.05% | 268.00 | 271.00 | 268.00 | 44 |
| 09 Feb 2024 | 279.00 | -12.50 | -4.29% | 282.00 | 282.00 | 270.50 | 39 |
