Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OZ2D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 16 May 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 15 May 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 14 May 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 13 May 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 10 May 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 09 May 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 08 May 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 07 May 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 06 May 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 03 May 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 02 May 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 30 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 29 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 26 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 25 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 24 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 23 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 22 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 19 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 18 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 17 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 16 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 15 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 12 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 11 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 10 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 09 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 08 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 05 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 04 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 03 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 02 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 01 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 0 |
| 28 Mar 2024 | 343.00 | 13.43 | 4.07% | 330.001 | 343.00 | 326.001 | 261 |
| 27 Mar 2024 | 329.575 | 9.57 | 2.99% | 329.50 | 331.00 | 325.501 | 756 |
| 26 Mar 2024 | 320.00 | -1.00 | -0.31% | 320.00 | 323.50 | 319.001 | 237 |
| 25 Mar 2024 | 321.00 | -1.00 | -0.31% | 320.00 | 322.00 | 319.001 | 57 |
| 22 Mar 2024 | 322.00 | 0.00 | 0.00% | 319.001 | 322.00 | 319.001 | 41 |
| 21 Mar 2024 | 322.00 | 3.50 | 1.10% | 318.00 | 322.00 | 317.90 | 60 |
| 20 Mar 2024 | 318.50 | -0.50 | -0.16% | 319.00 | 319.00 | 315.001 | 84 |
| 19 Mar 2024 | 319.00 | -1.00 | -0.31% | 320.00 | 320.00 | 316.001 | 65 |
| 18 Mar 2024 | 320.00 | 0.50 | 0.16% | 316.00 | 321.00 | 316.00 | 78 |
| 15 Mar 2024 | 319.50 | -2.50 | -0.78% | 322.00 | 322.00 | 315.00 | 85 |
| 14 Mar 2024 | 322.00 | -0.90 | -0.28% | 318.001 | 322.00 | 318.00 | 81 |
| 13 Mar 2024 | 322.90 | 2.90 | 0.91% | 322.999 | 322.999 | 319.001 | 100 |
| 12 Mar 2024 | 320.00 | 2.00 | 0.63% | 317.00 | 320.00 | 316.00 | 80 |
| 11 Mar 2024 | 318.00 | -7.00 | -2.15% | 318.00 | 323.00 | 318.00 | 67 |
| 08 Mar 2024 | 325.00 | 5.00 | 1.56% | 316.051 | 325.00 | 314.501 | 99 |
| 07 Mar 2024 | 320.00 | 2.00 | 0.63% | 314.00 | 320.00 | 312.638 | 94 |
| 06 Mar 2024 | 318.00 | -2.00 | -0.63% | 320.00 | 320.999 | 317.00 | 159 |
| 05 Mar 2024 | 320.00 | 4.00 | 1.27% | 316.00 | 325.00 | 316.00 | 214 |
| 04 Mar 2024 | 316.00 | 0.00 | 0.00% | 314.00 | 316.01 | 310.00 | 200 |
| 01 Mar 2024 | 316.00 | 8.00 | 2.60% | 304.001 | 316.00 | 304.00 | 221 |
| 29 Feb 2024 | 308.00 | 11.00 | 3.70% | 302.001 | 309.00 | 302.00 | 94 |
| 28 Feb 2024 | 297.00 | -1.00 | -0.34% | 290.501 | 301.00 | 290.501 | 123 |
| 27 Feb 2024 | 298.00 | 3.00 | 1.02% | 295.00 | 302.00 | 292.50 | 118 |
| 26 Feb 2024 | 295.00 | 4.00 | 1.37% | 290.00 | 295.00 | 290.00 | 94 |
| 23 Feb 2024 | 291.00 | 2.00 | 0.69% | 280.504 | 291.00 | 280.501 | 123 |
| 22 Feb 2024 | 289.00 | 10.00 | 3.58% | 280.20 | 289.00 | 280.20 | 248 |
| 21 Feb 2024 | 279.00 | -7.00 | -2.45% | 278.011 | 284.75 | 278.011 | 35 |
| 20 Feb 2024 | 286.00 | 10.00 | 3.62% | 274.501 | 286.00 | 274.501 | 67 |
| 19 Feb 2024 | 276.001 | 1.50 | 0.55% | 270.60 | 277.00 | 270.501 | 82 |
