Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PCAROU24 | PCAROU24 | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.89 | 2.88 | 2.94 | 2.89 | 2.89 |
Sector Industrial de la empresa |
---|
Consumo não Cíclico / Comércio e Distribuição / Alimentos |
Resumen Histórico PCAROU24
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCAROU24 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.94 | 2.88 | 102,900 |
25 Jul 2024 | 2.89 | 0.01 | 0.35% | 2.88 | 2.91 | 2.87 | 101,200 |
24 Jul 2024 | 2.88 | -0.09 | -3.03% | 2.98 | 3.01 | 2.85 | 140,600 |
23 Jul 2024 | 2.97 | 0.10 | 3.48% | 2.85 | 2.97 | 2.85 | 147,600 |
22 Jul 2024 | 2.87 | -0.05 | -1.71% | 2.94 | 2.96 | 2.86 | 113,900 |
19 Jul 2024 | 2.92 | -0.04 | -1.35% | 2.91 | 2.93 | 2.87 | 125,000 |