Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735941600 | 35.72 | -1.06 | -2.88 | 36.32 | 36.32 | 35.68 | 80600 |
| 1735855200 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1735596000 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1735336800 | 36.78 | -0.1 | -0.27 | 36.97 | 37.18 | 36.59 | 140000 |
| 1735250400 | 36.88 | -0.45 | -1.21 | 37.33 | 37.43 | 36.88 | 56000 |
| 1734991200 | 37.33 | -0.55 | -1.45 | 37.34 | 37.54 | 36.92 | 78800 |
| 1734732000 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1734645600 | 37.88 | 0 | 0.00 | 37.88 | 37.88 | 37.88 | 0 |
| 1734559200 | 37.88 | -0.35 | -0.92 | 38.55 | 39.15 | 37.88 | 31800 |
| 1734472800 | 38.23 | 0.01 | 0.03 | 38.4 | 38.72 | 38.01 | 92000 |
| 1734386400 | 38.22 | -0.62 | -1.60 | 38.63 | 39.13 | 38.15 | 48200 |
| 1734127200 | 38.84 | -1.09 | -2.73 | 39.48 | 39.62 | 38.64 | 11300 |
| 1734040800 | 39.93 | -0.22 | -0.55 | 40.31 | 40.9 | 39.75 | 39300 |
| 1733954400 | 40.15 | 0.95 | 2.42 | 39.15 | 40.64 | 39.15 | 42100 |
| 1733868000 | 39.2 | 0.03 | 0.08 | 39.43 | 39.69 | 39.05 | 7000 |
| 1733781600 | 39.17 | -0.2 | -0.51 | 39.24 | 39.41 | 39.05 | 10700 |
| 1733522400 | 39.37 | -0.6 | -1.50 | 39.43 | 39.61 | 39.22 | 11100 |
| 1733436000 | 39.97 | -0.21 | -0.52 | 40.06 | 40.36 | 39.54 | 90900 |
| 1733349600 | 40.18 | 1.06 | 2.71 | 39.44 | 40.23 | 39.31 | 150000 |
| 1733263200 | 39.12 | 1.15 | 3.03 | 38.64 | 39.12 | 38.42 | 118800 |
| 1733176800 | 37.97 | -0.1 | -0.26 | 38.05 | 38.18 | 37.67 | 7800 |
| 1732917600 | 38.07 | 0.34 | 0.90 | 37.43 | 38.07 | 37.25 | 10700 |
| 1732831200 | 37.73 | -0.79 | -2.05 | 37.99 | 38.18 | 37.71 | 8400 |
| 1732744800 | 38.52 | -0.69 | -1.76 | 39.08 | 39.09 | 38.52 | 15200 |
| 1732658400 | 39.21 | 0.31 | 0.80 | 38.8 | 39.62 | 38.8 | 23600 |
| 1732572000 | 38.9 | 0.16 | 0.41 | 39.08 | 39.1 | 38.65 | 31000 |
| 1732312800 | 38.74 | -0.05 | -0.13 | 38.81 | 38.89 | 38.52 | 10400 |
| 1732226400 | 38.79 | -0.41 | -1.05 | 39 | 39.08 | 38.79 | 7200 |
| 1732053600 | 39.2 | 0.02 | 0.05 | 39.05 | 39.48 | 39.05 | 3900 |
| 1731967200 | 39.18 | -0.23 | -0.58 | 38.79 | 39.21 | 38.63 | 5600 |
| 1731621600 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1731535200 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1731448800 | 39.41 | 0.76 | 1.97 | 39.32 | 39.78 | 38.99 | 17200 |
| 1731362400 | 38.65 | 0.23 | 0.60 | 38.99 | 39.11 | 38.53 | 27800 |
| 1731103200 | 38.42 | 0.08 | 0.21 | 38.15 | 38.72 | 38.15 | 21700 |
| 1731016800 | 38.34 | -0.28 | -0.73 | 38.39 | 38.73 | 38.19 | 16000 |
| 1730930400 | 38.62 | 0.44 | 1.15 | 37.92 | 38.73 | 37.87 | 14400 |
| 1730844000 | 38.18 | 0.59 | 1.57 | 37.82 | 38.18 | 37.58 | 9300 |
| 1730757600 | 37.59 | -0.44 | -1.16 | 38.2 | 38.28 | 37.48 | 15300 |
| 1730498400 | 38.03 | -0.21 | -0.55 | 38.14 | 38.4 | 37.77 | 79200 |
| 1730412000 | 38.24 | -0.67 | -1.72 | 38.94 | 38.94 | 38.17 | 149400 |
| 1730325600 | 38.91 | 0.19 | 0.49 | 38.81 | 39.08 | 38.81 | 56200 |
| 1730239200 | 38.72 | -0.21 | -0.54 | 38.98 | 39.01 | 38.64 | 18600 |
| 1730152800 | 38.93 | 0.48 | 1.25 | 38.74 | 39.09 | 38.73 | 68700 |
| 1729893600 | 38.45 | -0.18 | -0.47 | 38.51 | 38.65 | 38.38 | 31800 |
| 1729807200 | 38.63 | 0.66 | 1.74 | 37.87 | 38.66 | 37.82 | 29900 |
| 1729720800 | 37.97 | 0.39 | 1.04 | 37.32 | 38.15 | 37.24 | 48500 |
| 1729634400 | 37.58 | 0.53 | 1.43 | 37.74 | 37.94 | 37.38 | 57600 |
| 1729548000 | 37.05 | 0 | 0.00 | 36.91 | 37.3 | 36.86 | 29000 |
| 1729288800 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1729202400 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1729116000 | 37.05 | 0.13 | 0.35 | 37 | 37.42 | 36.96 | 6600 |
| 1729029600 | 36.92 | 0.17 | 0.46 | 36.91 | 36.96 | 36.63 | 8400 |
| 1728943200 | 36.75 | 0.48 | 1.32 | 36.34 | 36.84 | 36.28 | 32300 |
| 1728684000 | 36.27 | -0.61 | -1.65 | 36.6 | 36.88 | 35.55 | 40300 |
| 1728597600 | 36.88 | 0.05 | 0.14 | 36.88 | 36.91 | 36.68 | 4000 |
| 1728511200 | 36.83 | -0.62 | -1.66 | 37.11 | 37.27 | 36.77 | 8000 |
| 1728424800 | 37.45 | 0.2 | 0.54 | 37.21 | 37.51 | 37.21 | 5200 |
| 1728338400 | 37.25 | -0.3 | -0.80 | 37.53 | 37.53 | 37.1 | 6600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
