Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732053600 | 39.2 | 0.02 | 0.05 | 39.05 | 39.48 | 39.05 | 3900 |
| 1731967200 | 39.18 | -0.23 | -0.58 | 38.79 | 39.21 | 38.63 | 5600 |
| 1731621600 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1731535200 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
| 1731448800 | 39.41 | 0.76 | 1.97 | 39.32 | 39.78 | 38.99 | 17200 |
| 1731362400 | 38.65 | 0.23 | 0.60 | 38.99 | 39.11 | 38.53 | 27800 |
| 1731103200 | 38.42 | 0.08 | 0.21 | 38.15 | 38.72 | 38.15 | 21700 |
| 1731016800 | 38.34 | -0.28 | -0.73 | 38.39 | 38.73 | 38.19 | 16000 |
| 1730930400 | 38.62 | 0.44 | 1.15 | 37.92 | 38.73 | 37.87 | 14400 |
| 1730844000 | 38.18 | 0.59 | 1.57 | 37.82 | 38.18 | 37.58 | 9300 |
| 1730757600 | 37.59 | -0.44 | -1.16 | 38.2 | 38.28 | 37.48 | 15300 |
| 1730498400 | 38.03 | -0.21 | -0.55 | 38.14 | 38.4 | 37.77 | 79200 |
| 1730412000 | 38.24 | -0.67 | -1.72 | 38.94 | 38.94 | 38.17 | 149400 |
| 1730325600 | 38.91 | 0.19 | 0.49 | 38.81 | 39.08 | 38.81 | 56200 |
| 1730239200 | 38.72 | -0.21 | -0.54 | 38.98 | 39.01 | 38.64 | 18600 |
| 1730152800 | 38.93 | 0.48 | 1.25 | 38.74 | 39.09 | 38.73 | 68700 |
| 1729893600 | 38.45 | -0.18 | -0.47 | 38.51 | 38.65 | 38.38 | 31800 |
| 1729807200 | 38.63 | 0.66 | 1.74 | 37.87 | 38.66 | 37.82 | 29900 |
| 1729720800 | 37.97 | 0.39 | 1.04 | 37.32 | 38.15 | 37.24 | 48500 |
| 1729634400 | 37.58 | 0.53 | 1.43 | 37.74 | 37.94 | 37.38 | 57600 |
| 1729548000 | 37.05 | 0 | 0.00 | 36.91 | 37.3 | 36.86 | 29000 |
| 1729288800 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1729202400 | 37.05 | 0 | 0.00 | 37.05 | 37.05 | 37.05 | 0 |
| 1729116000 | 37.05 | 0.13 | 0.35 | 37 | 37.42 | 36.96 | 6600 |
| 1729029600 | 36.92 | 0.17 | 0.46 | 36.91 | 36.96 | 36.63 | 8400 |
| 1728943200 | 36.75 | 0.48 | 1.32 | 36.34 | 36.84 | 36.28 | 32300 |
| 1728684000 | 36.27 | -0.61 | -1.65 | 36.6 | 36.88 | 35.55 | 40300 |
| 1728597600 | 36.88 | 0.05 | 0.14 | 36.88 | 36.91 | 36.68 | 4000 |
| 1728511200 | 36.83 | -0.62 | -1.66 | 37.11 | 37.27 | 36.77 | 8000 |
| 1728424800 | 37.45 | 0.2 | 0.54 | 37.21 | 37.51 | 37.21 | 5200 |
| 1728338400 | 37.25 | -0.3 | -0.80 | 37.53 | 37.53 | 37.1 | 6600 |
| 1728079200 | 37.55 | 0.57 | 1.54 | 36.91 | 37.66 | 36.86 | 87100 |
| 1727992800 | 36.98 | -0.21 | -0.56 | 37.26 | 37.27 | 36.88 | 137200 |
| 1727906400 | 37.19 | 0.79 | 2.17 | 36.43 | 37.38 | 36.43 | 151200 |
| 1727820000 | 36.4 | -0.26 | -0.71 | 36.87 | 37.01 | 36.04 | 36200 |
| 1727733600 | 36.66 | 0.18 | 0.49 | 37.01 | 37.24 | 36.63 | 13500 |
| 1727474400 | 36.48 | 0.17 | 0.47 | 36.37 | 36.6 | 36.3 | 4300 |
| 1727388000 | 36.31 | 0.19 | 0.53 | 36.29 | 36.62 | 36.26 | 76600 |
| 1727301600 | 36.12 | 0.09 | 0.25 | 36.24 | 36.54 | 36.06 | 6100 |
| 1727215200 | 36.03 | 0 | 0.00 | 36.02 | 36.28 | 35.91 | 6900 |
| 1727128800 | 36.03 | 0.14 | 0.39 | 35.96 | 36.25 | 35.6 | 42000 |
| 1726869600 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1726783200 | 35.89 | 0 | 0.00 | 35.89 | 35.89 | 35.89 | 0 |
| 1726696800 | 35.89 | 1.27 | 3.67 | 35.86 | 35.98 | 35.58 | 18700 |
| 1726610400 | 34.62 | -0.24 | -0.69 | 34.49 | 34.71 | 34.46 | 8900 |
| 1726524000 | 34.86 | -0.06 | -0.17 | 34.88 | 35.06 | 34.83 | 4600 |
| 1726264800 | 34.92 | 0.2 | 0.58 | 34.99 | 35.12 | 34.81 | 93500 |
| 1726178400 | 34.72 | 0.43 | 1.25 | 34.15 | 34.72 | 34.15 | 36100 |
| 1726092000 | 34.29 | -0.52 | -1.49 | 34.59 | 34.75 | 34.27 | 32800 |
| 1726005600 | 34.81 | 0.33 | 0.96 | 34.13 | 34.85 | 34.03 | 13000 |
| 1725919200 | 34.48 | 0.02 | 0.06 | 34.48 | 34.65 | 34.4 | 3500 |
| 1725660000 | 34.46 | -0.66 | -1.88 | 35.04 | 35.04 | 34.42 | 49500 |
| 1725573600 | 35.12 | 0.13 | 0.37 | 34.98 | 35.16 | 34.69 | 30900 |
| 1725487200 | 34.99 | 0.09 | 0.26 | 35 | 35.16 | 34.7 | 7700 |
| 1725400800 | 34.9 | 0.2 | 0.58 | 35.33 | 35.46 | 34.86 | 4300 |
| 1725314400 | 34.7 | 0.73 | 2.15 | 34.34 | 35.33 | 34.07 | 44500 |
| 1725055200 | 33.97 | 0.12 | 0.35 | 34.14 | 34.41 | 33.84 | 8900 |
| 1724968800 | 33.85 | -0.21 | -0.62 | 33.58 | 34.31 | 33.57 | 6900 |
| 1724882400 | 34.06 | -0.06 | -0.18 | 34.17 | 34.36 | 33.77 | 26100 |
| 1724796000 | 34.12 | -0.11 | -0.32 | 34.39 | 34.64 | 34.08 | 7100 |
| 1724709600 | 34.23 | -0.15 | -0.44 | 34.21 | 34.57 | 34.05 | 6800 |
| 1724450400 | 34.38 | 0.77 | 2.29 | 34.24 | 34.94 | 33.95 | 12100 |
| 1724364000 | 33.61 | 0.18 | 0.54 | 33.63 | 33.95 | 33.33 | 13800 |
| 1724277600 | 33.43 | 0.02 | 0.06 | 33.86 | 33.92 | 33.21 | 8400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
