Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RENTOU24 | RENTOU24 | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.28 | 43.11 | 44.66 | 44.62 | 44.08 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Diversos / Aluguel de carros |
Resumen Histórico RENTOU24
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RENTOU24 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 44.62 | 0.54 | 1.23% | 43.28 | 44.66 | 43.11 | 64,400 |
25 Jul 2024 | 44.08 | -0.09 | -0.20% | 43.87 | 44.31 | 43.21 | 94,700 |
24 Jul 2024 | 44.17 | 0.12 | 0.27% | 43.68 | 44.22 | 43.18 | 44,800 |
23 Jul 2024 | 44.05 | 0.31 | 0.71% | 43.18 | 44.07 | 43.18 | 131,500 |
22 Jul 2024 | 43.74 | -0.30 | -0.68% | 44.30 | 44.43 | 43.73 | 23,700 |
19 Jul 2024 | 44.04 | -0.04 | -0.09% | 44.70 | 44.70 | 43.91 | 45,100 |