Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Coroa Sueca por Dólar dos Estados Unidos | SEKFUT | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10,811.27 |
Resumen Histórico SEKFUT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEKFUT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 10,762.00 | 0.00 | 0.00% | 10,762.00 | 10,762.00 | 10,762.00 | 0 |
25 Jul 2024 | 10,762.00 | 0.00 | 0.00% | 10,762.00 | 10,762.00 | 10,762.00 | 0 |
24 Jul 2024 | 10,762.00 | 0.00 | 0.00% | 10,762.00 | 10,762.00 | 10,762.00 | 0 |
23 Jul 2024 | 10,762.00 | 220.00 | 2.09% | 10,746.00 | 10,762.00 | 10,746.00 | 260 |
22 Jul 2024 | 10,542.00 | 0.00 | 0.00% | 10,542.00 | 10,542.00 | 10,542.00 | 0 |
19 Jul 2024 | 10,542.00 | 0.00 | 0.00% | 10,542.00 | 10,542.00 | 10,542.00 | 0 |
18 Jul 2024 | 10,542.00 | -86.00 | -0.81% | 10,542.00 | 10,542.00 | 10,542.00 | 20 |
17 Jul 2024 | 10,628.00 | 0.00 | 0.00% | 10,628.00 | 10,628.00 | 10,628.00 | 0 |
16 Jul 2024 | 10,628.00 | 35.00 | 0.33% | 10,628.00 | 10,628.00 | 10,628.00 | 240 |
15 Jul 2024 | 10,593.00 | 88.00 | 0.84% | 10,593.00 | 10,593.00 | 10,593.00 | 44 |
12 Jul 2024 | 10,505.00 | 0.00 | 0.00% | 10,505.00 | 10,505.00 | 10,505.00 | 0 |
11 Jul 2024 | 10,505.00 | -26.00 | -0.25% | 10,505.00 | 10,505.00 | 10,505.00 | 4 |
10 Jul 2024 | 10,531.00 | -44.00 | -0.42% | 10,523.00 | 10,531.00 | 10,523.00 | 1,200 |
09 Jul 2024 | 10,575.00 | 0.00 | 0.00% | 10,575.00 | 10,575.00 | 10,575.00 | 0 |