Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SEKN24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10,423.00 | 0.00 | 0.00% | 10,423.00 | 10,423.00 | 10,423.00 | 0 |
| 06 Jun 2024 | 10,423.00 | 0.00 | 0.00% | 10,423.00 | 10,423.00 | 10,423.00 | 0 |
| 05 Jun 2024 | 10,423.00 | 0.00 | 0.00% | 10,423.00 | 10,423.00 | 10,423.00 | 0 |
| 04 Jun 2024 | 10,423.00 | -216.00 | -2.03% | 10,423.00 | 10,423.00 | 10,423.00 | 24 |
| 03 Jun 2024 | 10,639.00 | 0.00 | 0.00% | 10,639.00 | 10,639.00 | 10,639.00 | 0 |
| 31 May 2024 | 10,639.00 | 0.00 | 0.00% | 10,639.00 | 10,639.00 | 10,639.00 | 0 |
| 29 May 2024 | 10,639.00 | 108.00 | 1.03% | 10,646.00 | 10,649.00 | 10,639.00 | 193 |
| 28 May 2024 | 10,531.00 | -79.00 | -0.74% | 10,531.00 | 10,531.00 | 10,531.00 | 159 |
| 27 May 2024 | 10,610.00 | -292.00 | -2.68% | 10,610.00 | 10,610.00 | 10,610.00 | 14 |
| 24 May 2024 | 10,902.00 | 0.00 | 0.00% | 10,902.00 | 10,902.00 | 10,902.00 | 0 |
| 23 May 2024 | 10,902.00 | 0.00 | 0.00% | 10,902.00 | 10,902.00 | 10,902.00 | 0 |
| 22 May 2024 | 10,902.00 | 0.00 | 0.00% | 10,902.00 | 10,902.00 | 10,902.00 | 0 |
| 21 May 2024 | 10,902.00 | 0.00 | 0.00% | 10,902.00 | 10,902.00 | 10,902.00 | 0 |
| 20 May 2024 | 10,902.00 | 0.00 | 0.00% | 10,902.00 | 10,902.00 | 10,902.00 | 0 |
| 17 May 2024 | 10,902.00 | 0.00 | 0.00% | 10,902.00 | 10,902.00 | 10,902.00 | 0 |
| 16 May 2024 | 10,902.00 | 0.00 | 0.00% | 10,902.00 | 10,902.00 | 10,902.00 | 0 |
| 15 May 2024 | 10,902.00 | 0.00 | 0.00% | 10,902.00 | 10,902.00 | 10,902.00 | 0 |
| 14 May 2024 | 10,902.00 | 0.00 | 0.00% | 10,902.00 | 10,902.00 | 10,902.00 | 0 |
| 13 May 2024 | 10,902.00 | 0.00 | 0.00% | 10,902.00 | 10,902.00 | 10,902.00 | 0 |
| 10 May 2024 | 10,902.00 | 0.00 | 0.00% | 10,902.00 | 10,902.00 | 10,902.00 | 0 |
| 09 May 2024 | 10,902.00 | 0.00 | 0.00% | 10,902.00 | 10,902.00 | 10,902.00 | 0 |
| 08 May 2024 | 10,902.00 | 0.00 | 0.00% | 10,902.00 | 10,902.00 | 10,902.00 | 0 |
| 07 May 2024 | 10,902.00 | 0.00 | 0.00% | 10,902.00 | 10,902.00 | 10,902.00 | 0 |
| 06 May 2024 | 10,902.00 | 0.00 | 0.00% | 10,902.00 | 10,902.00 | 10,902.00 | 0 |
| 03 May 2024 | 10,902.00 | 0.00 | 0.00% | 10,902.00 | 10,902.00 | 10,902.00 | 0 |
| 02 May 2024 | 10,902.00 | 0.00 | 0.00% | 10,902.00 | 10,902.00 | 10,902.00 | 0 |
| 30 Abr 2024 | 10,902.00 | 0.00 | 0.00% | 10,902.00 | 10,902.00 | 10,902.00 | 0 |
| 29 Abr 2024 | 10,902.00 | 0.00 | 0.00% | 10,902.00 | 10,902.00 | 10,902.00 | 0 |
