Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738360800 | 22.98 | -0.06 | -0.26 | 22.86 | 23.17 | 22.8 | 345 |
| 1738274400 | 23.04 | -0.32 | -1.37 | 23.23 | 23.23 | 22.99 | 374 |
| 1738188000 | 23.36 | 0.27 | 1.17 | 23.2 | 23.41 | 23.18 | 409 |
| 1738101600 | 23.09 | 0.02 | 0.09 | 23.09 | 23.17 | 22.96 | 184 |
| 1738015200 | 23.07 | -0.18 | -0.77 | 23.1 | 23.12 | 22.96 | 257 |
| 1737756000 | 23.25 | -0.32 | -1.36 | 23.19 | 23.4 | 23.11 | 417 |
| 1737669600 | 23.57 | 0.21 | 0.90 | 23.23 | 23.67 | 23.19 | 619 |
| 1737583200 | 23.36 | -0.16 | -0.68 | 23.45 | 23.65 | 23.2 | 1171 |
| 1737496800 | 23.52 | 0.73 | 3.20 | 23.09 | 23.53 | 23.07 | 1362 |
| 1737410400 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1737151200 | 22.79 | 0.3 | 1.33 | 22.53 | 22.99 | 22.47 | 978 |
| 1737064800 | 22.49 | -0.5 | -2.17 | 22.71 | 22.71 | 22.48 | 775 |
| 1736978400 | 22.99 | -0.08 | -0.35 | 23.11 | 23.23 | 22.92 | 817 |
| 1736892000 | 23.07 | -0.11 | -0.47 | 23.18 | 23.44 | 23 | 913 |
| 1736805600 | 23.18 | 0.56 | 2.48 | 22.86 | 23.21 | 22.62 | 1222 |
| 1736546400 | 22.62 | 0.72 | 3.29 | 22.15 | 22.77 | 22.06 | 2441 |
| 1736460000 | 21.9 | 0 | 0.00 | 21.78 | 22 | 21.75 | 205 |
| 1736373600 | 21.9 | -0.07 | -0.32 | 21.99 | 22.02 | 21.83 | 564 |
| 1736287200 | 21.97 | -0.01 | -0.05 | 21.86 | 22 | 21.74 | 941 |
| 1736200800 | 21.98 | 0.12 | 0.55 | 22.12 | 22.25 | 21.95 | 837 |
| 1735941600 | 21.86 | -0.43 | -1.93 | 22.2 | 22.23 | 21.8 | 808 |
| 1735855200 | 22.29 | 0.67 | 3.10 | 22.04 | 22.38 | 22.04 | 905 |
| 1735596000 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1735336800 | 21.62 | -0.17 | -0.78 | 21.7 | 21.76 | 21.61 | 132 |
| 1735250400 | 21.79 | 0.42 | 1.97 | 21.45 | 21.8 | 21.45 | 314 |
| 1734991200 | 21.37 | -0.08 | -0.37 | 21.47 | 21.48 | 21.34 | 35 |
| 1734732000 | 21.45 | 0.22 | 1.04 | 21.35 | 21.55 | 21.31 | 330 |
| 1734645600 | 21.23 | 0.28 | 1.34 | 20.99 | 21.24 | 20.92 | 72 |
| 1734559200 | 20.95 | -0.59 | -2.74 | 21.31 | 21.54 | 20.95 | 238 |
| 1734472800 | 21.54 | -0.1 | -0.46 | 21.63 | 21.63 | 21.41 | 176 |
| 1734386400 | 21.64 | -0.13 | -0.60 | 21.86 | 21.9 | 21.64 | 295 |
| 1734127200 | 21.77 | -0.2 | -0.91 | 21.89 | 21.89 | 21.74 | 64 |
| 1734040800 | 21.97 | 0.01 | 0.05 | 21.96 | 21.97 | 21.78 | 46 |
| 1733954400 | 21.96 | 0.02 | 0.09 | 21.85 | 22.06 | 21.77 | 218 |
| 1733868000 | 21.94 | 0.17 | 0.78 | 21.85 | 22.02 | 21.85 | 523 |
| 1733781600 | 21.77 | -0.12 | -0.55 | 21.9 | 22.1 | 21.75 | 305 |
| 1733522400 | 21.89 | -0.02 | -0.09 | 21.91 | 21.95 | 21.78 | 498 |
| 1733436000 | 21.91 | 0.21 | 0.97 | 21.72 | 21.93 | 21.72 | 332 |
| 1733349600 | 21.7 | -0.17 | -0.78 | 21.69 | 21.73 | 21.63 | 211 |
| 1733263200 | 21.87 | 0.11 | 0.51 | 21.87 | 22 | 21.82 | 302 |
| 1733176800 | 21.76 | -0.04 | -0.18 | 21.78 | 21.78 | 21.57 | 187 |
| 1732917600 | 21.8 | 0 | 0.00 | 21.4 | 21.98 | 21.4 | 160 |
| 1732831200 | 21.8 | 0 | 0.00 | 21.78 | 21.92 | 21.66 | 552 |
| 1732744800 | 21.8 | 0.14 | 0.65 | 21.78 | 21.92 | 21.66 | 552 |
| 1732658400 | 21.66 | -0.05 | -0.23 | 21.83 | 21.83 | 21.5 | 152 |
| 1732572000 | 21.71 | 0 | 0.00 | 21.76 | 21.84 | 21.67 | 80 |
| 1732312800 | 21.71 | 0.1 | 0.46 | 21.53 | 21.71 | 21.53 | 451 |
| 1732226400 | 21.61 | -0.39 | -1.77 | 22 | 22.05 | 21.52 | 796 |
| 1732053600 | 22 | -0.27 | -1.21 | 22.22 | 22.24 | 21.95 | 194 |
| 1731967200 | 22.27 | 0.52 | 2.39 | 21.93 | 22.27 | 21.83 | 428 |
| 1731621600 | 21.75 | -0.46 | -2.07 | 22.23 | 22.23 | 21.75 | 753 |
| 1731535200 | 22.21 | -0.13 | -0.58 | 22.32 | 22.32 | 22.1 | 626 |
| 1731448800 | 22.34 | -0.16 | -0.71 | 22.36 | 22.63 | 22.15 | 413 |
| 1731362400 | 22.5 | -0.23 | -1.01 | 22.83 | 22.97 | 22.49 | 1006 |
| 1731103200 | 22.73 | 0.06 | 0.26 | 22.53 | 23.01 | 22.44 | 719 |
| 1731016800 | 22.67 | 0.5 | 2.26 | 22.3 | 22.67 | 22.08 | 1014 |
| 1730930400 | 22.17 | 0.02 | 0.09 | 21.75 | 22.19 | 21.65 | 521 |
| 1730844000 | 22.15 | 0.17 | 0.77 | 22 | 22.18 | 22 | 233 |
| 1730757600 | 21.98 | 0.05 | 0.23 | 22.18 | 22.21 | 21.94 | 577 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
