Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Minicontrato de Soja da CME Group | SJCFUT | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.40 | 24.39 | 24.66 | 24.66 | 24.19 |
Resumen Histórico SJCFUT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJCFUT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 24.19 | -0.05 | -0.21% | 24.33 | 24.33 | 24.19 | 21 |
18 Jul 2024 | 24.24 | 0.11 | 0.46% | 24.13 | 24.24 | 24.10 | 16 |
17 Jul 2024 | 24.13 | 0.03 | 0.12% | 24.27 | 24.27 | 24.12 | 177 |
16 Jul 2024 | 24.10 | 0.41 | 1.73% | 23.83 | 24.15 | 23.78 | 336 |
15 Jul 2024 | 23.69 | -0.95 | -3.86% | 24.03 | 24.03 | 23.69 | 353 |
12 Jul 2024 | 24.64 | -0.06 | -0.24% | 24.53 | 24.64 | 24.33 | 254 |
11 Jul 2024 | 24.70 | 0.08 | 0.32% | 24.81 | 24.82 | 24.41 | 308 |
10 Jul 2024 | 24.62 | -0.30 | -1.20% | 25.04 | 25.04 | 24.59 | 229 |
09 Jul 2024 | 24.92 | -0.43 | -1.70% | 25.35 | 25.41 | 24.89 | 366 |