Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Minicontrato de Soja da CME Group - Junho 2024 | SJCN24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 25.65 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.89 | 25.64 | 25.90 | 25.65 | 25.66 |
Resumen Histórico SJCN24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJCN24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.65 | -0.01 | -0.04% | 25.89 | 25.90 | 25.64 | 178 |
| 25 Jun 2024 | 25.66 | -0.27 | -1.04% | 25.82 | 25.84 | 25.59 | 158 |
| 24 Jun 2024 | 25.93 | 0.34 | 1.33% | 25.52 | 26.00 | 25.48 | 489 |
| 21 Jun 2024 | 25.59 | 0.08 | 0.31% | 25.69 | 25.76 | 25.57 | 169 |
| 20 Jun 2024 | 25.51 | -0.36 | -1.39% | 25.77 | 25.86 | 25.50 | 174 |
| 19 Jun 2024 | 25.87 | 0.00 | 0.00% | 25.58 | 25.93 | 25.58 | 383 |
| 18 Jun 2024 | 25.87 | 0.30 | 1.17% | 25.58 | 25.93 | 25.58 | 383 |
| 17 Jun 2024 | 25.57 | -0.43 | -1.65% | 25.72 | 25.72 | 25.53 | 243 |
| 14 Jun 2024 | 26.00 | -0.18 | -0.69% | 26.05 | 26.20 | 26.00 | 224 |
| 13 Jun 2024 | 26.18 | 0.24 | 0.93% | 25.95 | 26.26 | 25.95 | 194 |
| 12 Jun 2024 | 25.94 | -0.02 | -0.08% | 25.96 | 26.16 | 25.83 | 220 |
| 11 Jun 2024 | 25.96 | -0.24 | -0.92% | 26.11 | 26.28 | 25.96 | 206 |
| 10 Jun 2024 | 26.20 | 0.21 | 0.81% | 26.06 | 26.23 | 26.00 | 276 |
| 07 Jun 2024 | 25.99 | -0.46 | -1.74% | 26.22 | 26.30 | 25.88 | 408 |
| 06 Jun 2024 | 26.45 | 0.55 | 2.12% | 26.14 | 26.54 | 26.14 | 334 |
| 05 Jun 2024 | 25.90 | -0.14 | -0.54% | 26.08 | 26.26 | 25.90 | 180 |
| 04 Jun 2024 | 26.04 | -0.11 | -0.42% | 26.08 | 26.20 | 25.95 | 346 |
| 03 Jun 2024 | 26.15 | -0.43 | -1.62% | 26.36 | 26.45 | 26.07 | 762 |
| 31 May 2024 | 26.58 | -0.17 | -0.64% | 26.97 | 26.98 | 26.54 | 280 |
| 29 May 2024 | 26.75 | -0.32 | -1.18% | 26.90 | 27.00 | 26.74 | 314 |
| 28 May 2024 | 27.07 | -0.42 | -1.53% | 27.35 | 27.38 | 27.03 | 637 |
| 27 May 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0 |
