Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732053600 | 60.98 | -0.42 | -0.68 | 61.43 | 61.55 | 60.94 | 16400 |
| 1731967200 | 61.4 | 2.01 | 3.38 | 60.87 | 61.65 | 60.87 | 46900 |
| 1731621600 | 59.39 | 0 | 0.00 | 59.39 | 59.39 | 59.39 | 0 |
| 1731535200 | 59.39 | 0 | 0.00 | 59.39 | 59.39 | 59.39 | 0 |
| 1731448800 | 59.39 | 0.94 | 1.61 | 58.33 | 59.39 | 58.33 | 53300 |
| 1731362400 | 58.45 | -0.08 | -0.14 | 58.48 | 58.66 | 57.99 | 43600 |
| 1731103200 | 58.53 | -0.7 | -1.18 | 58.15 | 59 | 57.9 | 105600 |
| 1731016800 | 59.23 | -0.21 | -0.35 | 59.34 | 59.54 | 58.52 | 85700 |
| 1730930400 | 59.44 | -1.11 | -1.83 | 61.54 | 61.54 | 59.44 | 58100 |
| 1730844000 | 60.55 | 0.49 | 0.82 | 60.23 | 60.58 | 60.1 | 33700 |
| 1730757600 | 60.06 | -0.07 | -0.12 | 60.04 | 60.25 | 59.75 | 34500 |
| 1730498400 | 60.13 | 0.1 | 0.17 | 60.19 | 60.33 | 59.7 | 82100 |
| 1730412000 | 60.03 | -0.45 | -0.74 | 60.77 | 60.97 | 59.86 | 76300 |
| 1730325600 | 60.48 | 0.75 | 1.26 | 60 | 60.53 | 59.89 | 89500 |
| 1730239200 | 59.73 | 0.13 | 0.22 | 59.81 | 60.06 | 59.49 | 86100 |
| 1730152800 | 59.6 | 0.2 | 0.34 | 60.45 | 60.94 | 59.51 | 101800 |
| 1729893600 | 59.4 | 1.28 | 2.20 | 58.67 | 60.2 | 58.66 | 84500 |
| 1729807200 | 58.12 | 0.21 | 0.36 | 57.92 | 58.28 | 57.56 | 39500 |
| 1729720800 | 57.91 | -0.11 | -0.19 | 58.35 | 58.37 | 57.68 | 35300 |
| 1729634400 | 58.02 | 1.35 | 2.38 | 56.55 | 58.33 | 56.34 | 58300 |
| 1729548000 | 56.67 | 2.21 | 4.06 | 56.77 | 57.36 | 56.55 | 122700 |
| 1729288800 | 54.46 | 0 | 0.00 | 54.46 | 54.46 | 54.46 | 0 |
| 1729202400 | 54.46 | 0 | 0.00 | 54.46 | 54.46 | 54.46 | 0 |
| 1729116000 | 54.46 | -0.2 | -0.37 | 54.58 | 54.58 | 54.28 | 8200 |
| 1729029600 | 54.66 | -0.37 | -0.67 | 54.83 | 54.91 | 54.28 | 19200 |
| 1728943200 | 55.03 | 0.77 | 1.42 | 54.05 | 55.03 | 53.86 | 16500 |
| 1728684000 | 54.26 | 0 | 0.00 | 54.21 | 55.32 | 54.05 | 67600 |
| 1728597600 | 54.26 | -0.22 | -0.40 | 54.17 | 54.36 | 53.89 | 25200 |
| 1728511200 | 54.48 | -1.51 | -2.70 | 55.72 | 55.75 | 54.48 | 77400 |
| 1728424800 | 55.99 | 0.13 | 0.23 | 54.96 | 55.99 | 54.95 | 29900 |
| 1728338400 | 55.86 | 0.01 | 0.02 | 55.66 | 56.54 | 55.66 | 35300 |
| 1728079200 | 55.85 | 0.87 | 1.58 | 55.46 | 55.88 | 55.17 | 52100 |
| 1727992800 | 54.98 | -0.26 | -0.47 | 54.84 | 55.16 | 54.4 | 118700 |
| 1727906400 | 55.24 | 0.15 | 0.27 | 55.93 | 56 | 55.1 | 44900 |
| 1727820000 | 55.09 | 0.52 | 0.95 | 55.12 | 55.44 | 54.81 | 93500 |
| 1727733600 | 54.57 | -0.24 | -0.44 | 55.06 | 55.19 | 54.57 | 18200 |
| 1727474400 | 54.81 | 0.37 | 0.68 | 54.74 | 55.24 | 54.53 | 51500 |
| 1727388000 | 54.44 | 1.85 | 3.52 | 53.29 | 54.59 | 53.16 | 76200 |
| 1727301600 | 52.59 | -0.7 | -1.31 | 53.31 | 53.31 | 52.53 | 40600 |
| 1727215200 | 53.29 | 1.26 | 2.42 | 52.25 | 53.54 | 52.25 | 58000 |
| 1727128800 | 52.03 | -0.57 | -1.08 | 51.9 | 52.36 | 51.6 | 72800 |
| 1726869600 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1726783200 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1726696800 | 52.6 | -0.66 | -1.24 | 53.45 | 53.53 | 52.54 | 41400 |
| 1726610400 | 53.26 | 0.07 | 0.13 | 52.91 | 53.59 | 52.66 | 67900 |
| 1726524000 | 53.19 | -1.25 | -2.30 | 54.04 | 54.1 | 52.95 | 45700 |
| 1726264800 | 54.44 | -0.16 | -0.29 | 54.67 | 55.04 | 54.28 | 51700 |
| 1726178400 | 54.6 | -0.61 | -1.10 | 54.9 | 55.06 | 54.37 | 24600 |
| 1726092000 | 55.21 | -0.06 | -0.11 | 55.13 | 55.36 | 54.77 | 43600 |
| 1726005600 | 55.27 | 1.05 | 1.94 | 55.34 | 55.67 | 54.96 | 51300 |
| 1725919200 | 54.22 | -0.46 | -0.84 | 54.61 | 54.77 | 54.22 | 32400 |
| 1725660000 | 54.68 | -0.65 | -1.17 | 55.27 | 55.33 | 54.48 | 18200 |
| 1725573600 | 55.33 | -0.35 | -0.63 | 55.47 | 55.63 | 54.78 | 64200 |
| 1725487200 | 55.68 | 0.79 | 1.44 | 55.09 | 56.22 | 55.08 | 68200 |
| 1725400800 | 54.89 | -0.41 | -0.74 | 55.53 | 55.57 | 54.57 | 39400 |
| 1725314400 | 55.3 | 0 | 0.00 | 56 | 56.67 | 55.3 | 82600 |
| 1725055200 | 55.3 | -0.6 | -1.07 | 55.82 | 56.02 | 55.19 | 31700 |
| 1724968800 | 55.9 | -0.55 | -0.97 | 57 | 56.99 | 55.59 | 73200 |
| 1724882400 | 56.45 | 0.52 | 0.93 | 56.65 | 56.96 | 56.21 | 35300 |
| 1724796000 | 55.93 | 0.38 | 0.68 | 55.74 | 56.53 | 55.2 | 18800 |
| 1724709600 | 55.55 | -1.01 | -1.79 | 56.67 | 57.07 | 55.43 | 22300 |
| 1724450400 | 56.56 | -0.18 | -0.32 | 56.68 | 57.07 | 56.24 | 32800 |
| 1724364000 | 56.74 | -0.19 | -0.33 | 57.88 | 57.9 | 56.66 | 38500 |
| 1724277600 | 56.93 | 0.7 | 1.24 | 57.27 | 57.73 | 56.7 | 30400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
