Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SUZBOQ24 | SUZBOQ24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.83 | -1.57% | 52.04 | 14:55:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.71 | 52.03 | 52.77 | 52.04 | 52.87 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
Resumen Histórico SUZBOQ24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUZBOQ24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 52.04 | -0.83 | -1.57% | 52.71 | 52.77 | 52.03 | 43,500 |
| 25 Jul 2024 | 52.87 | -0.47 | -0.88% | 53.62 | 54.36 | 52.76 | 67,000 |
| 24 Jul 2024 | 53.34 | -0.12 | -0.22% | 53.46 | 53.69 | 53.13 | 30,700 |
| 23 Jul 2024 | 53.46 | -0.20 | -0.37% | 53.98 | 54.04 | 53.37 | 12,700 |
| 22 Jul 2024 | 53.66 | -0.51 | -0.94% | 54.18 | 54.20 | 53.16 | 40,700 |
| 19 Jul 2024 | 54.17 | -0.15 | -0.28% | 54.39 | 54.45 | 53.91 | 45,500 |
| 18 Jul 2024 | 54.32 | -0.23 | -0.42% | 54.82 | 55.05 | 54.15 | 21,200 |
| 17 Jul 2024 | 54.55 | -0.18 | -0.33% | 54.81 | 55.29 | 54.53 | 11,300 |
| 16 Jul 2024 | 54.73 | 0.12 | 0.22% | 55.17 | 55.33 | 54.56 | 5,200 |
| 15 Jul 2024 | 54.61 | 1.67 | 3.15% | 54.05 | 55.22 | 53.68 | 31,800 |
| 12 Jul 2024 | 52.94 | -0.34 | -0.64% | 52.97 | 53.30 | 52.61 | 22,200 |
| 11 Jul 2024 | 53.28 | 0.13 | 0.24% | 52.97 | 53.72 | 52.97 | 15,200 |
| 10 Jul 2024 | 53.15 | -0.09 | -0.17% | 53.14 | 53.15 | 52.78 | 12,400 |
| 09 Jul 2024 | 53.24 | -0.60 | -1.11% | 53.99 | 54.00 | 53.23 | 10,600 |
| 08 Jul 2024 | 53.84 | -1.68 | -3.03% | 54.85 | 54.87 | 53.77 | 19,600 |
| 05 Jul 2024 | 55.52 | -1.85 | -3.22% | 56.69 | 57.38 | 55.26 | 27,700 |
| 04 Jul 2024 | 57.37 | -0.72 | -1.24% | 57.51 | 57.63 | 56.79 | 17,200 |
| 03 Jul 2024 | 58.09 | -0.22 | -0.38% | 58.55 | 58.55 | 57.17 | 22,800 |
| 02 Jul 2024 | 58.31 | -0.06 | -0.10% | 58.35 | 58.75 | 57.86 | 12,900 |
| 01 Jul 2024 | 58.37 | 0.21 | 0.36% | 58.07 | 58.54 | 58.04 | 3,100 |
| 28 Jun 2024 | 58.16 | -0.24 | -0.41% | 57.34 | 58.29 | 57.12 | 19,000 |
| 27 Jun 2024 | 58.40 | 6.79 | 13.16% | 58.75 | 59.18 | 57.65 | 12,600 |
