Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TF0Z99 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.00 | 0.50 | 5.26% | 10.00 | 1,000.00 | 1.00 | 8,832 |
| 13 Jun 2024 | 9.50 | -1.50 | -13.64% | 10.00 | 1,000.00 | 1.00 | 8,846 |
| 12 Jun 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,642 |
| 11 Jun 2024 | 11.00 | -9.00 | -45.00% | 10.00 | 1,000.00 | 1.00 | 8,949 |
| 10 Jun 2024 | 19.999 | 9.00 | 81.81% | 10.00 | 1,000.00 | 1.00 | 8,616 |
| 07 Jun 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 8,824 |
| 06 Jun 2024 | 10.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 8,815 |
| 05 Jun 2024 | 10.001 | -1.00 | -9.08% | 10.00 | 1,000.00 | 1.00 | 9,035 |
| 04 Jun 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 9,235 |
| 03 Jun 2024 | 11.00 | 1.00 | 9.99% | 11.00 | 1,000.00 | 0.001 | 8,221 |
| 31 May 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 8,340 |
| 29 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,162 |
| 28 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 9,172 |
| 27 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,692 |
| 24 May 2024 | 11.00 | -9.00 | -45.00% | 10.00 | 1,000.00 | 1.00 | 8,736 |
| 23 May 2024 | 19.999 | 10.00 | 99.99% | 10.00 | 1,000.00 | 1.00 | 8,843 |
| 22 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,727 |
| 21 May 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 0.001 | 9,024 |
| 20 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 9,042 |
| 17 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 9,006 |
| 16 May 2024 | 11.00 | 6.00 | 120.00% | 10.00 | 1,000.00 | 1.00 | 9,185 |
| 15 May 2024 | 5.00 | -5.00 | -50.00% | 10.00 | 1,000.00 | 1.00 | 8,907 |
| 14 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,217 |
| 13 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,891 |
| 10 May 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 8,825 |
| 09 May 2024 | 11.001 | 1.00 | 10.01% | 10.00 | 1,000.00 | 1.00 | 10,385 |
| 08 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,514 |
| 07 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,110 |
| 06 May 2024 | 11.00 | 1.00 | 10.00% | 11.00 | 1,000.00 | 1.00 | 7,895 |
| 03 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,157 |
| 02 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.002 | 1.00 | 7,843 |
| 30 Abr 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,839 |
| 29 Abr 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 8,064 |
| 26 Abr 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.002 | 1.00 | 7,931 |
| 25 Abr 2024 | 11.00 | 1.50 | 15.79% | 10.00 | 1,000.00 | 1.00 | 8,088 |
| 24 Abr 2024 | 9.50 | -1.50 | -13.64% | 10.00 | 1,000.00 | 1.00 | 8,099 |
| 23 Abr 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,154 |
| 22 Abr 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.002 | 1.00 | 8,159 |
| 19 Abr 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 8,425 |
| 18 Abr 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,111.00 | 1.00 | 8,335 |
| 17 Abr 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,156 |
| 16 Abr 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 9,918 |
| 15 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,451 |
| 12 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,372 |
| 11 Abr 2024 | 10.00 | 0.50 | 5.26% | 10.00 | 1,000.00 | 1.00 | 8,546 |
| 10 Abr 2024 | 9.50 | -0.50 | -5.00% | 10.00 | 1,000.00 | 1.00 | 8,270 |
| 09 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,745 |
| 08 Abr 2024 | 10.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 8,343 |
| 05 Abr 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 8,571 |
| 04 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,388 |
| 03 Abr 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,308 |
| 02 Abr 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 8,190 |
| 01 Abr 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 7,911 |
| 28 Mar 2024 | 11.00 | 1.00 | 10.00% | 9.00 | 1,000.002 | 1.00 | 8,287 |
| 27 Mar 2024 | 10.00 | -1.00 | -9.09% | 9.00 | 1,000.00 | 1.00 | 9,475 |
| 26 Mar 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.001 | 1.00 | 9,045 |
| 25 Mar 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 8,307 |
| 22 Mar 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 0.001 | 9,017 |
| 21 Mar 2024 | 11.00 | 1.00 | 10.00% | 9.00 | 1,000.00 | 1.00 | 7,990 |
| 20 Mar 2024 | 10.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 7,838 |
| 19 Mar 2024 | 10.00 | 0.00 | 0.00% | 9.00 | 1,000.001 | 1.00 | 7,951 |
| 18 Mar 2024 | 10.00 | 0.00 | -0.01% | 9.00 | 1,000.00 | 1.00 | 8,197 |
