ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

TF2Z99 ENGINE 4

11.00
0.00 (0.00%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

TF2Z99 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 11.00 1.00 10.00% 10.00 1,000.002 1.00 8,611
25 Jun 2024 10.00 -1.00 -9.09% 10.00 1,000.00 1.00 8,217
24 Jun 2024 11.00 0.00 -0.01% 10.00 1,000.00 1.00 8,097
21 Jun 2024 11.001 0.00 0.01% 10.00 1,000.00 1.00 8,529
20 Jun 2024 11.00 1.00 10.00% 10.00 1,000.002 1.00 8,343
19 Jun 2024 10.00 0.00 0.00% 10.00 1,000.008 1.00 8,422
18 Jun 2024 10.00 -1.00 -9.09% 10.00 1,000.00 1.00 8,047
17 Jun 2024 11.00 1.00 10.00% 10.00 1,000.00 1.00 8,445
14 Jun 2024 10.00 -990.00 -99.00% 10.00 134,217,727.00 134,217.728 8,308
13 Jun 2024 1,000.00 989.00 8,990.91% 10.00 1,000.00 0.00 8,423
12 Jun 2024 11.00 0.00 0.00% 10.00 1,000.00 1.00 8,106
11 Jun 2024 11.00 -9.00 -45.00% 10.00 1,000.00 1.00 8,473
10 Jun 2024 19.999 9.00 81.81% 10.00 1,000.00 1.00 8,193
07 Jun 2024 11.00 1.00 10.00% 10.00 1,000.00 1.00 8,264
06 Jun 2024 10.00 0.00 0.00% 10.00 1,000.002 1.00 8,413
05 Jun 2024 10.00 0.00 0.00% 10.00 1,000.00 1.00 8,545
04 Jun 2024 10.00 -1.00 -9.09% 10.00 1,000.00 1.00 8,813
03 Jun 2024 11.00 1.00 9.99% 11.00 1,000.00 1.00 7,629
31 May 2024 10.001 0.00 0.01% 10.00 1,000.00 1.00 7,996
29 May 2024 10.00 -1.00 -9.09% 10.00 1,000.00 1.00 7,649
28 May 2024 11.00 1.00 10.00% 10.00 1,000.00 1.00 8,739
27 May 2024 10.00 -1.00 -9.09% 10.00 1,000.00 1.00 8,194
24 May 2024 11.00 -9.00 -45.00% 10.00 1,000.00 1.00 8,409
23 May 2024 19.999 10.00 99.99% 10.00 1,000.00 1.00 8,487
22 May 2024 10.00 -1.00 -9.09% 10.00 1,000.00 1.00 8,154
21 May 2024 11.00 0.00 0.00% 10.00 1,000.00 1.00 8,557
20 May 2024 11.00 0.00 0.00% 10.00 1,000.00 1.00 8,326
17 May 2024 11.00 0.00 0.00% 10.00 1,000.00 1.00 8,752
16 May 2024 11.00 0.00 0.00% 10.00 1,000.00 1.00 8,349
15 May 2024 11.00 0.00 0.00% 10.00 1,000.00 1.00 8,556
14 May 2024 11.00 0.00 -0.01% 10.00 1,000.00 1.00 7,822
13 May 2024 11.001 0.00 0.01% 10.00 1,000.00 1.00 8,177
10 May 2024 11.00 0.00 -0.01% 10.00 1,000.00 1.00 8,311
09 May 2024 11.001 1.00 10.01% 10.00 1,000.00 1.00 9,916
08 May 2024 10.00 0.00 0.00% 10.00 1,000.00 1.00 8,122
07 May 2024 10.00 -1.00 -9.09% 10.00 1,000.00 1.00 7,486
06 May 2024 11.00 1.00 10.00% 11.00 1,000.00 1.00 7,527
03 May 2024 10.00 -1.00 -9.09% 10.00 1,000.00 1.00 7,813
02 May 2024 11.00 0.00 0.00% 10.00 1,000.002 1.00 7,609
30 Abr 2024 11.00 0.00 0.00% 10.00 1,000.00 1.00 7,551
29 Abr 2024 11.00 0.00 -0.01% 10.00 1,000.00 1.00 7,643
26 Abr 2024 11.001 0.00 0.01% 10.00 1,000.00 1.00 7,699
25 Abr 2024 11.00 1.00 10.00% 10.00 1,000.001 1.00 7,821
24 Abr 2024 10.00 -1.00 -9.09% 10.00 1,000.00 1.00 7,773
23 Abr 2024 11.00 1.00 10.00% 10.00 1,000.00 1.00 7,868
22 Abr 2024 10.00 0.00 0.00% 10.00 1,000.00 0.00 7,541
19 Abr 2024 10.00 0.00 0.00% 10.00 1,000.00 1.00 7,457
18 Abr 2024 10.00 0.00 0.00% 10.00 1,000.00 1.00 7,674
17 Abr 2024 10.00 0.00 0.00% 10.00 1,000.00 1.00 7,740
16 Abr 2024 10.00 -1.00 -9.09% 10.00 1,000.00 0.00 9,288
15 Abr 2024 11.00 1.00 10.00% 10.00 1,000.00 1.00 7,841
12 Abr 2024 10.00 0.00 0.00% 10.00 1,000.00 1.00 7,750
11 Abr 2024 10.00 -1.00 -9.09% 10.00 1,000.00 1.00 7,764
10 Abr 2024 11.00 0.00 0.00% 10.00 1,000.00 1.00 7,621
09 Abr 2024 11.00 0.00 0.00% 10.00 1,000.00 1.00 7,861
08 Abr 2024 11.00 1.00 9.99% 10.00 1,000.00 1.00 7,537
05 Abr 2024 10.001 0.00 0.01% 10.00 1,000.00 1.00 7,829
04 Abr 2024 10.00 0.00 0.00% 10.00 1,000.00 1.00 7,695
03 Abr 2024 10.00 -1.00 -9.09% 10.00 1,000.00 1.00 7,809
02 Abr 2024 11.00 0.00 0.00% 9.00 1,000.00 1.00 7,584
01 Abr 2024 11.00 1.00 10.00% 9.00 1,000.00 1.00 7,278

Su Consulta Reciente

Delayed Upgrade Clock