Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TF2Z99 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,047 |
| 17 Jun 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 8,445 |
| 14 Jun 2024 | 10.00 | -990.00 | -99.00% | 10.00 | 134,217,727.00 | 134,217.728 | 8,308 |
| 13 Jun 2024 | 1,000.00 | 989.00 | 8,990.91% | 10.00 | 1,000.00 | 0.00 | 8,423 |
| 12 Jun 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,106 |
| 11 Jun 2024 | 11.00 | -9.00 | -45.00% | 10.00 | 1,000.00 | 1.00 | 8,473 |
| 10 Jun 2024 | 19.999 | 9.00 | 81.81% | 10.00 | 1,000.00 | 1.00 | 8,193 |
| 07 Jun 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 8,264 |
| 06 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.002 | 1.00 | 8,413 |
| 05 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,545 |
| 04 Jun 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,813 |
| 03 Jun 2024 | 11.00 | 1.00 | 9.99% | 11.00 | 1,000.00 | 1.00 | 7,629 |
| 31 May 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 7,996 |
| 29 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,649 |
| 28 May 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 8,739 |
| 27 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,194 |
| 24 May 2024 | 11.00 | -9.00 | -45.00% | 10.00 | 1,000.00 | 1.00 | 8,409 |
| 23 May 2024 | 19.999 | 10.00 | 99.99% | 10.00 | 1,000.00 | 1.00 | 8,487 |
| 22 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,154 |
| 21 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,557 |
| 20 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,326 |
| 17 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,752 |
| 16 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,349 |
| 15 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,556 |
| 14 May 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 7,822 |
| 13 May 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 8,177 |
| 10 May 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 8,311 |
| 09 May 2024 | 11.001 | 1.00 | 10.01% | 10.00 | 1,000.00 | 1.00 | 9,916 |
| 08 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,122 |
| 07 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,486 |
| 06 May 2024 | 11.00 | 1.00 | 10.00% | 11.00 | 1,000.00 | 1.00 | 7,527 |
| 03 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,813 |
| 02 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.002 | 1.00 | 7,609 |
| 30 Abr 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,551 |
| 29 Abr 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 7,643 |
| 26 Abr 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 7,699 |
| 25 Abr 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.001 | 1.00 | 7,821 |
| 24 Abr 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,773 |
| 23 Abr 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 7,868 |
| 22 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 0.00 | 7,541 |
| 19 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,457 |
| 18 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,674 |
| 17 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,740 |
| 16 Abr 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 0.00 | 9,288 |
| 15 Abr 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 7,841 |
| 12 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,750 |
| 11 Abr 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,764 |
| 10 Abr 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,621 |
| 09 Abr 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,861 |
| 08 Abr 2024 | 11.00 | 1.00 | 9.99% | 10.00 | 1,000.00 | 1.00 | 7,537 |
| 05 Abr 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 7,829 |
| 04 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,695 |
| 03 Abr 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,809 |
| 02 Abr 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 7,584 |
| 01 Abr 2024 | 11.00 | 1.00 | 10.00% | 9.00 | 1,000.00 | 1.00 | 7,278 |
| 28 Mar 2024 | 10.00 | 3.00 | 42.86% | 9.00 | 1,000.002 | 1.00 | 7,662 |
| 27 Mar 2024 | 7.00 | -4.00 | -36.36% | 9.00 | 1,000.00 | 1.00 | 9,054 |
| 26 Mar 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.001 | 1.00 | 8,296 |
| 25 Mar 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 7,807 |
| 22 Mar 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.002 | 1.00 | 8,319 |
| 21 Mar 2024 | 11.00 | 0.00 | -0.01% | 9.00 | 1,000.002 | 1.00 | 7,606 |
