TF2Z99 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.002 | 1.00 | 8,611 |
25 Jun 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,217 |
24 Jun 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 8,097 |
21 Jun 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 8,529 |
20 Jun 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.002 | 1.00 | 8,343 |
19 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.008 | 1.00 | 8,422 |
18 Jun 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,047 |
17 Jun 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 8,445 |
14 Jun 2024 | 10.00 | -990.00 | -99.00% | 10.00 | 134,217,727.00 | 134,217.728 | 8,308 |
13 Jun 2024 | 1,000.00 | 989.00 | 8,990.91% | 10.00 | 1,000.00 | 0.00 | 8,423 |
12 Jun 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,106 |
11 Jun 2024 | 11.00 | -9.00 | -45.00% | 10.00 | 1,000.00 | 1.00 | 8,473 |
10 Jun 2024 | 19.999 | 9.00 | 81.81% | 10.00 | 1,000.00 | 1.00 | 8,193 |
07 Jun 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 8,264 |
06 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.002 | 1.00 | 8,413 |
05 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,545 |
04 Jun 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,813 |
03 Jun 2024 | 11.00 | 1.00 | 9.99% | 11.00 | 1,000.00 | 1.00 | 7,629 |
31 May 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 7,996 |
29 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,649 |
28 May 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 8,739 |
27 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,194 |
24 May 2024 | 11.00 | -9.00 | -45.00% | 10.00 | 1,000.00 | 1.00 | 8,409 |
23 May 2024 | 19.999 | 10.00 | 99.99% | 10.00 | 1,000.00 | 1.00 | 8,487 |
22 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,154 |
21 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,557 |
20 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,326 |
17 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,752 |
16 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,349 |
15 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,556 |
14 May 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 7,822 |
13 May 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 8,177 |
10 May 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 8,311 |
09 May 2024 | 11.001 | 1.00 | 10.01% | 10.00 | 1,000.00 | 1.00 | 9,916 |
08 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,122 |
07 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,486 |
06 May 2024 | 11.00 | 1.00 | 10.00% | 11.00 | 1,000.00 | 1.00 | 7,527 |
03 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,813 |
02 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.002 | 1.00 | 7,609 |
30 Abr 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,551 |
29 Abr 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 7,643 |
26 Abr 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 7,699 |
25 Abr 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.001 | 1.00 | 7,821 |
24 Abr 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,773 |
23 Abr 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 7,868 |
22 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 0.00 | 7,541 |
19 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,457 |
18 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,674 |
17 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,740 |
16 Abr 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 0.00 | 9,288 |
15 Abr 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 7,841 |
12 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,750 |
11 Abr 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,764 |
10 Abr 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,621 |
09 Abr 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,861 |
08 Abr 2024 | 11.00 | 1.00 | 9.99% | 10.00 | 1,000.00 | 1.00 | 7,537 |
05 Abr 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 7,829 |
04 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,695 |
03 Abr 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,809 |
02 Abr 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 7,584 |
01 Abr 2024 | 11.00 | 1.00 | 10.00% | 9.00 | 1,000.00 | 1.00 | 7,278 |