Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TF4Z99 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 8,574 |
| 14 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,419 |
| 13 Jun 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.002 | 0.00 | 8,567 |
| 12 Jun 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,383 |
| 11 Jun 2024 | 11.00 | -9.00 | -45.00% | 10.00 | 1,000.00 | 1.00 | 8,528 |
| 10 Jun 2024 | 19.999 | 9.00 | 81.81% | 10.00 | 1,000.00 | 1.00 | 8,260 |
| 07 Jun 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 8,401 |
| 06 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,466 |
| 05 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,659 |
| 04 Jun 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,999 |
| 03 Jun 2024 | 11.00 | 1.00 | 9.99% | 11.00 | 1,000.00 | 1.00 | 7,529 |
| 31 May 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 7,892 |
| 29 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,747 |
| 28 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,687 |
| 27 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,224 |
| 24 May 2024 | 11.00 | -9.00 | -45.00% | 10.00 | 1,000.00 | 1.00 | 8,448 |
| 23 May 2024 | 19.999 | 10.00 | 99.99% | 10.00 | 1,000.00 | 1.00 | 8,346 |
| 22 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,557 |
| 21 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,531 |
| 20 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 1,000.00 | 1.00 | 8,278 |
| 17 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,475 |
| 16 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,168 |
| 15 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,375 |
| 14 May 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 7,646 |
| 13 May 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 8,109 |
| 10 May 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 8,134 |
| 09 May 2024 | 11.001 | 1.00 | 10.01% | 10.00 | 1,000.00 | 1.00 | 9,725 |
| 08 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,164 |
| 07 May 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 7,465 |
| 06 May 2024 | 10.00 | 0.00 | 0.00% | 11.00 | 1,000.00 | 1.00 | 7,371 |
| 03 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,773 |
| 02 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.001 | 1.00 | 7,531 |
| 30 Abr 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,441 |
| 29 Abr 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 888.00 | 1.00 | 7,690 |
| 26 Abr 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 7,546 |
| 25 Abr 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 7,701 |
| 24 Abr 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,685 |
| 23 Abr 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,766 |
| 22 Abr 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 7,344 |
| 19 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,398 |
| 18 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,579 |
| 17 Abr 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,657 |
| 16 Abr 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 9,145 |
| 15 Abr 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 7,589 |
| 12 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,719 |
| 11 Abr 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,768 |
| 10 Abr 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,628 |
| 09 Abr 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,881 |
| 08 Abr 2024 | 11.00 | 1.00 | 9.99% | 10.00 | 1,000.00 | 0.00 | 7,610 |
| 05 Abr 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 0.00 | 7,898 |
| 04 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 0.00 | 7,848 |
| 03 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 0.00 | 7,777 |
| 02 Abr 2024 | 10.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 7,644 |
| 01 Abr 2024 | 10.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 7,248 |
| 28 Mar 2024 | 10.00 | -1.00 | -9.09% | 9.00 | 1,000.002 | 1.00 | 7,585 |
| 27 Mar 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 8,863 |
| 26 Mar 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 8,139 |
| 25 Mar 2024 | 11.00 | 1.00 | 10.00% | 9.00 | 1,000.00 | 1.00 | 7,738 |
| 22 Mar 2024 | 10.00 | 0.00 | 0.00% | 9.00 | 1,000.002 | 1.00 | 8,293 |
| 21 Mar 2024 | 10.00 | -1.00 | -9.10% | 9.00 | 1,000.00 | 1.00 | 7,638 |
| 20 Mar 2024 | 11.001 | 1.00 | 10.01% | 9.00 | 1,000.00 | 0.01 | 7,467 |
