Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor | Cantidad |
|---|---|---|---|---|
| ENGINE 6 | TF9Z99 | BM&F - Brazilian Commodities | Futuros | 1 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.55 | 91.39% | 20.00 | 21:56:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.00 | 1.00 | 1,000.00 | 11.00 | 10.45 |
Resumen Histórico TF9Z99
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TF9Z99 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,293 |
| 27 Jun 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.034 | 1.00 | 8,412 |
| 26 Jun 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.002 | 1.00 | 8,412 |
| 25 Jun 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,388 |
| 24 Jun 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 8,662 |
| 21 Jun 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 8,645 |
| 20 Jun 2024 | 11.00 | 5.97 | 118.69% | 10.00 | 1,000.00 | 1.00 | 8,437 |
| 19 Jun 2024 | 5.03 | -5.97 | -54.27% | 10.00 | 1,000.006 | 1.00 | 8,475 |
| 18 Jun 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 0.01 | 7,956 |
| 17 Jun 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 8,575 |
| 14 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,342 |
| 13 Jun 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,307 |
| 12 Jun 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,247 |
| 11 Jun 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 8,357 |
| 10 Jun 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 8,196 |
| 07 Jun 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 8,287 |
| 06 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,548 |
| 05 Jun 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 0.00 | 8,762 |
| 04 Jun 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,835 |
| 03 Jun 2024 | 11.00 | 1.00 | 9.99% | 11.00 | 1,000.00 | 1.00 | 7,992 |
| 31 May 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 7,774 |
