Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738015200 | 20 | 19 | 1,900.00 | 10 | 1000 | 1 | 2911 |
| 1737756000 | 1 | -19 | -95.00 | 10 | 1000 | 1 | 2926 |
| 1737669600 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2848 |
| 1737583200 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2968 |
| 1737496800 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2843 |
| 1737410400 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2836 |
| 1737151200 | 20 | 15 | 300.00 | 10 | 1000 | 1 | 2902 |
| 1737064800 | 5 | -15 | -75.00 | 10 | 1000 | 1 | 2853 |
| 1736978400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 3054 |
| 1736892000 | 20 | 10 | 100.00 | 10 | 1000 | 1 | 3481 |
| 1736805600 | 10 | -10 | -50.00 | 9 | 1000 | 1 | 2314 |
| 1736546400 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2790 |
| 1736460000 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2820 |
| 1736373600 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2789 |
| 1736287200 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2800 |
| 1736200800 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2793 |
| 1735941600 | 20 | 19 | 1,900.00 | 10 | 1000 | 1 | 2813 |
| 1735855200 | 1 | -999 | -99.90 | 20 | 1000 | 1 | 2803 |
| 1735595760 | 1000 | 980 | 4,900.00 | 10 | 1000 | 1 | 2793 |
| 1735336800 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2773 |
| 1735250400 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2823 |
| 1734991200 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 3217 |
| 1734732000 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2813 |
| 1734645600 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2903 |
| 1734559200 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2773 |
| 1734472800 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2949 |
| 1734386400 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2734 |
| 1734127200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 2494 |
| 1734040800 | 20 | 19 | 1,900.00 | 10 | 20 | 1 | 2558 |
| 1733954400 | 1 | -19 | -95.00 | 10 | 20 | 1 | 2583 |
| 1733868000 | 20 | 9 | 81.82 | 10 | 20 | 1 | 2378 |
| 1733781600 | 11 | -9 | -45.00 | 9 | 1000 | 1 | 2055 |
| 1733522400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 2378 |
| 1733436000 | 20 | 19 | 1,900.00 | 10 | 20 | 1 | 2617 |
| 1733349600 | 1 | 0 | 0.00 | 10 | 20 | 1 | 2386 |
| 1733263200 | 1 | -19 | -95.00 | 10 | 20 | 1 | 2578 |
| 1733176800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 2225 |
| 1732917600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 2402 |
| 1732831200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 3341 |
| 1732744800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 2023 |
| 1732658400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 2008 |
| 1732572000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 2118 |
| 1732312800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1969 |
| 1732226400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 2083 |
| 1732053600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 2027 |
| 1731967200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1972 |
| 1731621600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1973 |
| 1731535200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1933 |
| 1731448800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1933 |
| 1731362400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1973 |
| 1731103200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1943 |
| 1731016800 | 20 | 10 | 100.00 | 10 | 20 | 1 | 1943 |
| 1730930400 | 10 | -10 | -50.00 | 10 | 20 | 1 | 1924 |
| 1730844000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1977 |
| 1730757600 | 20 | 0 | 0.00 | 10 | 1000 | 1 | 2893 |
| 1730498400 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1958 |
| 1730412000 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1912 |
| 1730325600 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1923 |
| 1730239200 | 20 | 0 | 0.00 | 10 | 20 | 1 | 1942 |
| 1730152800 | 20 | 0 | 0.00 | 10 | 20 | 1 | 2059 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
