USIMAFUT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
25 Jul 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
24 Jul 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
23 Jul 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
22 Jul 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
19 Jul 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
18 Jul 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
17 Jul 2024 | 8.52 | 0.41 | 5.06% | 8.27 | 8.53 | 8.25 | 267,800 |
16 Jul 2024 | 8.11 | -0.07 | -0.86% | 8.13 | 8.19 | 8.05 | 116,400 |
15 Jul 2024 | 8.18 | 0.14 | 1.74% | 8.00 | 8.19 | 7.97 | 181,900 |
12 Jul 2024 | 8.04 | 0.06 | 0.75% | 7.97 | 8.06 | 7.96 | 47,000 |
11 Jul 2024 | 7.98 | 0.03 | 0.38% | 8.01 | 8.04 | 7.96 | 34,100 |
10 Jul 2024 | 7.95 | -0.04 | -0.50% | 8.05 | 8.06 | 7.91 | 85,900 |
09 Jul 2024 | 7.99 | 0.13 | 1.65% | 7.91 | 8.00 | 7.88 | 29,400 |