Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WD1Q24V24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| 25 Jul 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| 24 Jul 2024 | 32.50 | 0.50 | 1.56% | 32.50 | 32.50 | 32.50 | 4 |
| 23 Jul 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 22 Jul 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 19 Jul 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 18 Jul 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 2 |
| 17 Jul 2024 | 32.00 | 0.75 | 2.40% | 32.00 | 32.00 | 32.00 | 4 |
| 16 Jul 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0 |
| 15 Jul 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0 |
| 12 Jul 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 2 |
| 11 Jul 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 31.25 | 0 |
