Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736200800 | 6203 | -75.5 | -1.20 | 6250 | 6250 | 6187.5 | 199 |
| 1735941600 | 6278.5 | 26 | 0.42 | 6285 | 6295 | 6240 | 192 |
| 1735855200 | 6252.5 | -16 | -0.26 | 6295 | 6301 | 6251.5 | 17 |
| 1735595760 | 6268.5 | -22 | -0.35 | 6260.5 | 6325 | 6260.5 | 19 |
| 1735336800 | 6290.5 | 3.5 | 0.06 | 6280 | 6290.5 | 6280 | 4 |
| 1735250400 | 6287 | 0 | 0.00 | 6287 | 6287 | 6287 | 0 |
| 1734991200 | 6287 | 52 | 0.83 | 6240 | 6287 | 6240 | 4 |
| 1734732000 | 6235 | 0 | 0.00 | 6235 | 6235 | 6235 | 0 |
| 1734645600 | 6235 | -174.5 | -2.72 | 6238 | 6238 | 6235 | 9 |
| 1734559200 | 6409.5 | 144 | 2.30 | 6180 | 6409.5 | 6180 | 6 |
| 1734472800 | 6265.5 | 251.5 | 4.18 | 6280 | 6280 | 6265.5 | 4 |
| 1734386400 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1734127200 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1734040800 | 6014 | -36 | -0.60 | 6029 | 6029 | 6014 | 2 |
| 1733954400 | 6050 | -129 | -2.09 | 6054.5 | 6054.5 | 6050 | 3 |
| 1733868000 | 6179 | 0 | 0.00 | 6179 | 6179 | 6179 | 0 |
| 1733781600 | 6179 | 102 | 1.68 | 6175.5 | 6179 | 6175.5 | 12 |
| 1733522400 | 6077 | 0 | 0.00 | 6077 | 6077 | 6077 | 0 |
| 1733436000 | 6077 | -63.5 | -1.03 | 6077 | 6077 | 6077 | 1 |
| 1733349600 | 6140.5 | -29.5 | -0.48 | 6140.5 | 6140.5 | 6140.5 | 1 |
| 1733263200 | 6170 | 0 | 0.00 | 6170 | 6170 | 6170 | 0 |
| 1733176800 | 6170 | 0 | 0.00 | 6170 | 6170 | 6170 | 0 |
| 1732917600 | 6170 | 90 | 1.48 | 6170 | 6170 | 6170 | 1 |
| 1732831200 | 6080 | 256.5 | 4.40 | 6080 | 6080 | 6080 | 1 |
| 1732744800 | 5823.5 | 0 | 0.00 | 5823.5 | 5823.5 | 5823.5 | 0 |
| 1732658400 | 5823.5 | 0 | 0.00 | 5823.5 | 5823.5 | 5823.5 | 0 |
| 1732572000 | 5823.5 | 0 | 0.00 | 5823.5 | 5823.5 | 5823.5 | 0 |
| 1732312800 | 5823.5 | 0 | 0.00 | 5823.5 | 5823.5 | 5823.5 | 0 |
| 1732226400 | 5823.5 | 0 | 0.00 | 5823.5 | 5823.5 | 5823.5 | 0 |
| 1732053600 | 5823.5 | 0 | 0.00 | 5823.5 | 5823.5 | 5823.5 | 0 |
| 1731967200 | 5823.5 | -71.5 | -1.21 | 5893 | 5893 | 5823.5 | 5 |
| 1731621600 | 5895 | 62.5 | 1.07 | 5910.5 | 5910.5 | 5892.5 | 4 |
| 1731535200 | 5832.5 | 0 | 0.00 | 5832.5 | 5832.5 | 5832.5 | 0 |
| 1731448800 | 5832.5 | -21 | -0.36 | 5832.5 | 5832.5 | 5832.5 | 1 |
| 1731362400 | 5853.5 | 19.5 | 0.33 | 5853.5 | 5853.5 | 5853.5 | 1 |
| 1731103200 | 5834 | 68.5 | 1.19 | 5838.5 | 5838.5 | 5833.5 | 6 |
| 1731016800 | 5765.5 | -224.5 | -3.75 | 5770.5 | 5770.5 | 5755.5 | 5 |
| 1730930400 | 5990 | 0 | 0.00 | 5990 | 5990 | 5990 | 0 |
| 1730844000 | 5990 | 0 | 0.00 | 5990 | 5990 | 5990 | 0 |
| 1730757600 | 5990 | 0 | 0.00 | 5990 | 5990 | 5990 | 0 |
| 1730498400 | 5990 | 190 | 3.28 | 5900 | 5990 | 5900 | 50 |
| 1730412000 | 5800 | 0 | 0.00 | 5800 | 5800 | 5800 | 0 |
| 1730325600 | 5800 | 0 | 0.00 | 5800 | 5800 | 5800 | 0 |
| 1730239200 | 5800 | 0 | 0.00 | 5800 | 5800 | 5800 | 0 |
| 1730152800 | 5800 | 0 | 0.00 | 5800 | 5800 | 5800 | 0 |
| 1729893600 | 5800 | 0 | 0.00 | 5800 | 5800 | 5800 | 0 |
| 1729807200 | 5800 | 0 | 0.00 | 5800 | 5800 | 5800 | 0 |
| 1729720800 | 5800 | 0 | 0.00 | 5800 | 5800 | 5800 | 0 |
| 1729634400 | 5800 | 0 | 0.00 | 5800 | 5800 | 5800 | 0 |
| 1729548000 | 5800 | 0 | 0.00 | 5800 | 5800 | 5800 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
