Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WDOU24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5,638.00 | 97.50 | 1.76% | 5,534.00 | 5,638.00 | 5,520.00 | 2,224 |
| 27 Jun 2024 | 5,540.50 | -29.00 | -0.52% | 5,543.50 | 5,572.00 | 5,520.00 | 406 |
| 26 Jun 2024 | 5,569.50 | 77.50 | 1.41% | 5,511.50 | 5,569.50 | 5,511.50 | 954 |
| 25 Jun 2024 | 5,492.00 | 61.50 | 1.13% | 5,440.00 | 5,495.00 | 5,440.00 | 943 |
| 24 Jun 2024 | 5,430.50 | -39.50 | -0.72% | 5,467.00 | 5,470.00 | 5,416.00 | 550 |
| 21 Jun 2024 | 5,470.00 | -16.00 | -0.29% | 5,476.00 | 5,497.00 | 5,464.50 | 414 |
| 20 Jun 2024 | 5,486.00 | 18.00 | 0.33% | 5,432.00 | 5,506.50 | 5,432.00 | 342 |
| 19 Jun 2024 | 5,468.00 | -9.00 | -0.16% | 5,492.00 | 5,515.00 | 5,467.50 | 120 |
| 18 Jun 2024 | 5,477.00 | 12.00 | 0.22% | 5,473.00 | 5,480.00 | 5,435.00 | 239 |
| 17 Jun 2024 | 5,465.00 | 49.00 | 0.90% | 5,425.00 | 5,467.50 | 5,425.00 | 162 |
| 14 Jun 2024 | 5,416.00 | 11.00 | 0.20% | 5,417.00 | 5,425.00 | 5,395.00 | 87 |
| 13 Jun 2024 | 5,405.00 | -40.00 | -0.73% | 5,447.00 | 5,455.50 | 5,405.00 | 181 |
| 12 Jun 2024 | 5,445.00 | 36.00 | 0.67% | 5,426.00 | 5,470.00 | 5,380.00 | 233 |
| 11 Jun 2024 | 5,409.00 | 7.00 | 0.13% | 5,394.50 | 5,413.00 | 5,380.50 | 176 |
| 10 Jun 2024 | 5,402.00 | 7.00 | 0.13% | 5,396.00 | 5,430.00 | 5,360.00 | 160 |
| 07 Jun 2024 | 5,395.00 | 92.00 | 1.73% | 5,290.00 | 5,403.00 | 5,290.00 | 183 |
| 06 Jun 2024 | 5,303.00 | -42.00 | -0.79% | 5,335.00 | 5,350.50 | 5,290.00 | 93 |
| 05 Jun 2024 | 5,345.00 | 16.00 | 0.30% | 5,324.50 | 5,347.50 | 5,310.00 | 171 |
| 04 Jun 2024 | 5,329.00 | 32.00 | 0.60% | 5,300.00 | 5,335.50 | 5,298.00 | 127 |
| 03 Jun 2024 | 5,297.00 | 1.00 | 0.02% | 5,298.00 | 5,310.50 | 5,264.50 | 291 |
| 31 May 2024 | 5,296.00 | 52.50 | 1.00% | 5,249.00 | 5,302.00 | 5,249.00 | 159 |
| 29 May 2024 | 5,243.50 | 43.00 | 0.83% | 5,221.00 | 5,250.50 | 5,221.00 | 23 |
| 28 May 2024 | 5,200.50 | -9.00 | -0.17% | 5,196.50 | 5,212.00 | 5,196.50 | 61 |
| 27 May 2024 | 5,209.50 | 3.50 | 0.07% | 5,198.00 | 5,232.50 | 5,195.50 | 28 |
| 24 May 2024 | 5,206.00 | 1.50 | 0.03% | 5,217.50 | 5,220.00 | 5,202.50 | 47 |
| 23 May 2024 | 5,204.50 | 12.50 | 0.24% | 5,199.50 | 5,204.50 | 5,195.00 | 6 |
| 22 May 2024 | 5,192.00 | 9.50 | 0.18% | 5,197.50 | 5,212.00 | 5,186.50 | 17 |
| 21 May 2024 | 5,182.50 | -23.00 | -0.44% | 5,182.50 | 5,182.50 | 5,182.50 | 1 |
| 20 May 2024 | 5,205.50 | 0.00 | 0.00% | 5,205.50 | 5,205.50 | 5,205.50 | 0 |
| 17 May 2024 | 5,205.50 | 0.00 | 0.00% | 5,205.50 | 5,205.50 | 5,205.50 | 0 |
| 16 May 2024 | 5,205.50 | 0.00 | 0.00% | 5,205.50 | 5,205.50 | 5,205.50 | 0 |
| 15 May 2024 | 5,205.50 | 0.00 | 0.00% | 5,205.50 | 5,205.50 | 5,205.50 | 0 |
| 14 May 2024 | 5,205.50 | 0.00 | 0.00% | 5,205.50 | 5,205.50 | 5,205.50 | 0 |
| 13 May 2024 | 5,205.50 | 0.00 | 0.00% | 5,205.50 | 5,205.50 | 5,205.50 | 0 |
| 10 May 2024 | 5,205.50 | 0.00 | 0.00% | 5,205.50 | 5,205.50 | 5,205.50 | 0 |
| 09 May 2024 | 5,205.50 | 64.50 | 1.25% | 5,205.50 | 5,205.50 | 5,205.50 | 2 |
