Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mini Dólar Comercial - Dezembro 2024 | WDOZ24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 34.00 | 0.61% | 5,644.00 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,620.00 | 5,620.00 | 5,644.00 | 5,644.00 | 5,610.00 |
Resumen Histórico WDOZ24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDOZ24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 5,644.00 | 34.00 | 0.61% | 5,620.00 | 5,644.00 | 5,620.00 | 3 |
| 19 Jul 2024 | 5,610.00 | 70.00 | 1.26% | 5,620.00 | 5,620.00 | 5,610.00 | 2 |
| 18 Jul 2024 | 5,540.00 | 0.00 | 0.00% | 5,540.00 | 5,540.00 | 5,540.00 | 0 |
| 17 Jul 2024 | 5,540.00 | 30.00 | 0.54% | 5,540.00 | 5,540.00 | 5,540.00 | 1 |
| 16 Jul 2024 | 5,510.00 | 0.00 | 0.00% | 5,510.00 | 5,510.00 | 5,510.00 | 0 |
| 15 Jul 2024 | 5,510.00 | 4.00 | 0.07% | 5,530.00 | 5,530.00 | 5,500.00 | 9 |
| 12 Jul 2024 | 5,506.00 | 11.00 | 0.20% | 5,500.00 | 5,506.00 | 5,500.00 | 3 |
| 11 Jul 2024 | 5,495.00 | 12.00 | 0.22% | 5,478.00 | 5,510.00 | 5,476.00 | 13 |
| 10 Jul 2024 | 5,483.00 | -17.00 | -0.31% | 5,450.00 | 5,483.00 | 5,450.00 | 5 |
| 09 Jul 2024 | 5,500.00 | -56.00 | -1.01% | 5,500.00 | 5,500.00 | 5,500.00 | 1 |
| 08 Jul 2024 | 5,556.00 | 0.00 | 0.00% | 5,556.00 | 5,556.00 | 5,556.00 | 0 |
| 05 Jul 2024 | 5,556.00 | -3.50 | -0.06% | 5,556.00 | 5,556.00 | 5,556.00 | 2 |
| 04 Jul 2024 | 5,559.50 | -92.00 | -1.63% | 5,570.00 | 5,574.50 | 5,559.50 | 3 |
| 03 Jul 2024 | 5,651.50 | -113.50 | -1.97% | 5,651.50 | 5,651.50 | 5,651.50 | 1 |
| 02 Jul 2024 | 5,765.00 | 40.00 | 0.70% | 5,748.50 | 5,780.50 | 5,742.50 | 7 |
| 01 Jul 2024 | 5,725.00 | 55.00 | 0.97% | 5,725.00 | 5,725.00 | 5,725.00 | 1 |
| 28 Jun 2024 | 5,670.00 | 70.00 | 1.25% | 5,651.50 | 5,670.00 | 5,639.50 | 4 |
| 27 Jun 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
