Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732053600 | 6126.7 | 30.6 | 0.50 | 6126.7 | 6126.7 | 6126.7 | 170 |
| 1731967200 | 6096.1 | -13.6 | -0.22 | 6096.1 | 6096.1 | 6096.1 | 132 |
| 1731621600 | 6109.7 | -17.7 | -0.29 | 6109.7 | 6109.7 | 6109.7 | 20 |
| 1731535200 | 6127.4 | 0 | 0.00 | 6127.4 | 6127.4 | 6127.4 | 0 |
| 1731448800 | 6127.4 | -20.1 | -0.33 | 6127.4 | 6127.4 | 6127.4 | 126 |
| 1731362400 | 6147.5 | 0 | 0.00 | 6147.5 | 6147.5 | 6147.5 | 0 |
| 1731103200 | 6147.5 | 4.1 | 0.07 | 6147.5 | 6147.5 | 6147.5 | 14 |
| 1731016800 | 6143.4 | 34.6 | 0.57 | 6143.4 | 6143.4 | 6143.4 | 42 |
| 1730930400 | 6108.8 | -187.7 | -2.98 | 6108.8 | 6108.8 | 6108.8 | 56 |
| 1730844000 | 6296.5 | 31.5 | 0.50 | 6296.5 | 6296.5 | 6296.5 | 8 |
| 1730757600 | 6265 | 0 | 0.00 | 6265 | 6265 | 6265 | 0 |
| 1730498400 | 6265 | 0 | 0.00 | 6265 | 6265 | 6265 | 0 |
| 1730412000 | 6265 | 0 | 0.00 | 6265 | 6265 | 6265 | 0 |
| 1730325600 | 6265 | 54 | 0.87 | 6265 | 6265 | 6265 | 546 |
| 1730239200 | 6211 | 44 | 0.71 | 6211 | 6211 | 6211 | 1366 |
| 1730152800 | 6167 | 1.7 | 0.03 | 6167 | 6167 | 6167 | 464 |
| 1729893600 | 6165.3 | -34.1 | -0.55 | 6165.3 | 6165.3 | 6165.3 | 12 |
| 1729807200 | 6199.4 | 0 | 0.00 | 6199.4 | 6199.4 | 6199.4 | 0 |
| 1729720800 | 6199.4 | 0 | 0.00 | 6199.4 | 6199.4 | 6199.4 | 0 |
| 1729634400 | 6199.4 | 0 | 0.00 | 6199.4 | 6199.4 | 6199.4 | 0 |
| 1729548000 | 6199.4 | 0 | 0.00 | 6199.4 | 6199.4 | 6199.4 | 0 |
| 1729288800 | 6199.4 | 62.1 | 1.01 | 6199.4 | 6199.4 | 6199.4 | 52 |
| 1729202400 | 6137.3 | -29.7 | -0.48 | 6137.3 | 6137.3 | 6137.3 | 4 |
| 1729116000 | 6167 | 0 | 0.00 | 6167 | 6167 | 6167 | 0 |
| 1729029600 | 6167 | 52.7 | 0.86 | 6167 | 6167 | 6167 | 110 |
| 1728943200 | 6114.3 | -21.2 | -0.35 | 6114.3 | 6114.3 | 6114.3 | 28 |
| 1728684000 | 6135.5 | 0 | 0.00 | 6135.5 | 6135.5 | 6135.5 | 0 |
| 1728597600 | 6135.5 | 0 | 0.00 | 6135.5 | 6135.5 | 6135.5 | 0 |
| 1728511200 | 6135.5 | 86.3 | 1.43 | 6135.5 | 6135.5 | 6135.5 | 48 |
| 1728424800 | 6049.2 | 0 | 0.00 | 6049.2 | 6049.2 | 6049.2 | 0 |
| 1728338400 | 6049.2 | 33.1 | 0.55 | 6049.2 | 6049.2 | 6049.2 | 106 |
| 1728079200 | 6016.1 | -53.1 | -0.87 | 6016.1 | 6016.1 | 6016.1 | 48 |
| 1727992800 | 6069.2 | 32.3 | 0.54 | 6069.2 | 6069.2 | 6069.2 | 14 |
| 1727906400 | 6036.9 | -27.1 | -0.45 | 6036.9 | 6036.9 | 6036.9 | 22 |
| 1727820000 | 6064 | 0 | 0.00 | 6064 | 6064 | 6064 | 0 |
| 1727733600 | 6064 | 0 | 0.00 | 6064 | 6064 | 6064 | 0 |
| 1727474400 | 6064 | -5.5 | -0.09 | 6064 | 6064 | 6064 | 922 |
| 1727388000 | 6069.5 | -30.5 | -0.50 | 6069.5 | 6069.5 | 6069.5 | 822 |
| 1727301600 | 6100 | 1.6 | 0.03 | 6100 | 6100 | 6100 | 412 |
| 1727215200 | 6098.4 | -58 | -0.94 | 6098.4 | 6098.4 | 6098.4 | 8 |
| 1727128800 | 6156.4 | -4.5 | -0.07 | 6156.4 | 6156.4 | 6156.4 | 30 |
| 1726869600 | 6160.9 | 94.5 | 1.56 | 6160.9 | 6160.9 | 6160.9 | 10 |
| 1726783200 | 6066.4 | -37.8 | -0.62 | 6066.4 | 6066.4 | 6066.4 | 34 |
| 1726696800 | 6104.2 | 0 | 0.00 | 6104.2 | 6104.2 | 6104.2 | 0 |
| 1726610400 | 6104.2 | -40.5 | -0.66 | 6104.2 | 6104.2 | 6104.2 | 22 |
| 1726524000 | 6144.7 | -34.8 | -0.56 | 6144.1 | 6144.7 | 6144.1 | 12 |
| 1726264800 | 6179.5 | -70.5 | -1.13 | 6179.5 | 6179.5 | 6179.5 | 32 |
| 1726178400 | 6250 | -3.1 | -0.05 | 6250 | 6250 | 6250 | 14 |
| 1726092000 | 6253.1 | -1.5 | -0.02 | 6253.1 | 6253.1 | 6253.1 | 8 |
| 1726005600 | 6254.6 | 70.7 | 1.14 | 6254.6 | 6254.6 | 6254.6 | 22 |
| 1725919200 | 6183.9 | -35.6 | -0.57 | 6183.9 | 6183.9 | 6183.9 | 30 |
| 1725660000 | 6219.5 | 0 | 0.00 | 6219.5 | 6219.5 | 6219.5 | 0 |
| 1725573600 | 6219.5 | -54.5 | -0.87 | 6219.5 | 6219.5 | 6219.5 | 18 |
| 1725487200 | 6274 | 14.8 | 0.24 | 6274 | 6274 | 6274 | 14 |
| 1725400800 | 6259.2 | 14.7 | 0.24 | 6259.2 | 6259.2 | 6259.2 | 24 |
| 1725314400 | 6244.5 | 18.5 | 0.30 | 6244.5 | 6244.5 | 6244.5 | 6 |
| 1725055200 | 6226 | -4 | -0.06 | 6226 | 6226 | 6226 | 8 |
| 1724968800 | 6230 | 48.9 | 0.79 | 6255 | 6255 | 6230 | 1410 |
| 1724882400 | 6181.1 | 23.1 | 0.38 | 6186.5 | 6186 | 6181.1 | 2270 |
| 1724796000 | 6158 | 20.7 | 0.34 | 6184.5 | 6184.5 | 6158 | 211 |
| 1724709600 | 6137.3 | 3.1 | 0.05 | 6126.4 | 6137.3 | 6126.4 | 8 |
| 1724450400 | 6134.2 | -89.8 | -1.44 | 6134.1 | 6134.2 | 6134.1 | 36 |
| 1724364000 | 6224 | 99 | 1.62 | 6224 | 6224 | 6224 | 4 |
| 1724277600 | 6125 | 28 | 0.46 | 6125 | 6125 | 6125 | 8 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
