WEUQ24 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 6,068.00 | -16.00 | -0.26% | 6,068.00 | 6,068.00 | 6,068.00 | 12 |
19 Jul 2024 | 6,084.00 | 0.00 | 0.00% | 6,084.00 | 6,084.00 | 6,084.00 | 0 |
18 Jul 2024 | 6,084.00 | 66.00 | 1.10% | 6,084.00 | 6,084.00 | 6,084.00 | 28 |
17 Jul 2024 | 6,018.00 | 84.00 | 1.42% | 6,018.00 | 6,018.00 | 6,018.00 | 22 |
16 Jul 2024 | 5,934.00 | 0.00 | 0.00% | 5,934.00 | 5,934.00 | 5,934.00 | 0 |
15 Jul 2024 | 5,934.00 | 0.00 | 0.00% | 5,934.00 | 5,934.00 | 5,934.00 | 0 |
12 Jul 2024 | 5,934.00 | 62.00 | 1.06% | 5,934.00 | 5,934.00 | 5,934.00 | 100 |
11 Jul 2024 | 5,872.00 | 0.00 | 0.00% | 5,872.00 | 5,872.00 | 5,872.00 | 0 |
10 Jul 2024 | 5,872.00 | -2.00 | -0.03% | 5,872.00 | 5,872.00 | 5,872.00 | 26 |
09 Jul 2024 | 5,874.00 | -66.00 | -1.11% | 5,874.00 | 5,874.00 | 5,874.00 | 44 |
08 Jul 2024 | 5,940.00 | 0.00 | 0.00% | 5,940.00 | 5,940.00 | 5,940.00 | 0 |
05 Jul 2024 | 5,940.00 | -14.00 | -0.24% | 5,940.00 | 5,940.00 | 5,940.00 | 48 |
04 Jul 2024 | 5,954.00 | -63.00 | -1.05% | 5,954.00 | 5,954.00 | 5,954.00 | 27 |
03 Jul 2024 | 6,017.00 | -98.00 | -1.60% | 6,017.00 | 6,017.00 | 6,017.00 | 3 |
02 Jul 2024 | 6,115.00 | 40.00 | 0.66% | 6,115.00 | 6,115.00 | 6,115.00 | 81 |
01 Jul 2024 | 6,075.00 | 75.00 | 1.25% | 6,075.00 | 6,075.00 | 6,075.00 | 3 |
28 Jun 2024 | 6,000.00 | 53.50 | 0.90% | 6,000.00 | 6,000.00 | 6,000.00 | 231 |
27 Jun 2024 | 5,946.50 | 25.90 | 0.44% | 5,946.50 | 5,946.50 | 5,946.50 | 204 |
26 Jun 2024 | 5,920.60 | 54.00 | 0.92% | 5,920.60 | 5,920.60 | 5,920.60 | 67 |