Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mini Ibovespa | WINFUT | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1,630.00 | 1.29% | 128,230.00 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 127,100.00 | 126,600.00 | 128,375.00 | 128,225.00 | 126,600.00 |
Resumen Histórico WINFUT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WINFUT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 128,230.00 | 1,630.00 | 1.29% | 127,100.00 | 128,375.00 | 126,600.00 | 13,652,924 |
| 25 Jul 2024 | 126,600.00 | -605.00 | -0.48% | 126,745.00 | 126,875.00 | 126,185.00 | 13,581,983 |
| 24 Jul 2024 | 127,205.00 | 320.00 | 0.25% | 127,005.00 | 127,475.00 | 126,845.00 | 13,842,470 |
| 23 Jul 2024 | 126,885.00 | -1,910.00 | -1.48% | 128,465.00 | 128,505.00 | 126,700.00 | 14,140,744 |
| 22 Jul 2024 | 128,795.00 | 895.00 | 0.70% | 128,400.00 | 128,950.00 | 128,135.00 | 13,304,782 |
| 19 Jul 2024 | 127,900.00 | -1,350.00 | -1.04% | 129,040.00 | 129,355.00 | 127,900.00 | 10,801,891 |
| 18 Jul 2024 | 129,250.00 | -1,065.00 | -0.82% | 130,225.00 | 130,465.00 | 128,380.00 | 16,420,858 |
| 17 Jul 2024 | 130,315.00 | -20.00 | -0.02% | 129,980.00 | 130,595.00 | 129,670.00 | 14,561,788 |
| 16 Jul 2024 | 130,335.00 | -200.00 | -0.15% | 130,200.00 | 130,565.00 | 129,730.00 | 15,769,347 |
| 15 Jul 2024 | 130,535.00 | 405.00 | 0.31% | 129,950.00 | 130,570.00 | 129,750.00 | 14,446,476 |
| 12 Jul 2024 | 130,130.00 | 660.00 | 0.51% | 129,420.00 | 130,150.00 | 129,065.00 | 15,553,107 |
| 11 Jul 2024 | 129,470.00 | 1,310.00 | 1.02% | 128,400.00 | 129,515.00 | 128,325.00 | 16,579,909 |
| 10 Jul 2024 | 128,160.00 | -315.00 | -0.25% | 128,625.00 | 129,045.00 | 128,060.00 | 16,598,205 |
| 09 Jul 2024 | 128,475.00 | 795.00 | 0.62% | 127,675.00 | 128,600.00 | 127,110.00 | 16,765,785 |
