Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mini Ibovespa - Agosto 2024 | WINQ24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 895.00 | 0.70% | 128,795.00 | 16:31:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 128,400.00 | 128,135.00 | 128,950.00 | 128,795.00 | 127,900.00 |
Resumen Histórico WINQ24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WINQ24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 127,900.00 | -1,350.00 | -1.04% | 129,040.00 | 129,355.00 | 127,900.00 | 10,801,891 |
| 18 Jul 2024 | 129,250.00 | -1,065.00 | -0.82% | 130,225.00 | 130,465.00 | 128,380.00 | 16,420,858 |
| 17 Jul 2024 | 130,315.00 | -20.00 | -0.02% | 129,980.00 | 130,595.00 | 129,670.00 | 14,561,788 |
| 16 Jul 2024 | 130,335.00 | -200.00 | -0.15% | 130,200.00 | 130,565.00 | 129,730.00 | 15,769,347 |
| 15 Jul 2024 | 130,535.00 | 405.00 | 0.31% | 129,950.00 | 130,570.00 | 129,750.00 | 14,446,476 |
| 12 Jul 2024 | 130,130.00 | 660.00 | 0.51% | 129,420.00 | 130,150.00 | 129,065.00 | 15,553,107 |
| 11 Jul 2024 | 129,470.00 | 1,310.00 | 1.02% | 128,400.00 | 129,515.00 | 128,325.00 | 16,579,909 |
| 10 Jul 2024 | 128,160.00 | -315.00 | -0.25% | 128,625.00 | 129,045.00 | 128,060.00 | 16,598,205 |
| 09 Jul 2024 | 128,475.00 | 795.00 | 0.62% | 127,675.00 | 128,600.00 | 127,110.00 | 16,765,785 |
| 08 Jul 2024 | 127,680.00 | -80.00 | -0.06% | 127,600.00 | 127,845.00 | 126,790.00 | 16,225,308 |
| 05 Jul 2024 | 127,760.00 | 225.00 | 0.18% | 127,600.00 | 128,235.00 | 126,760.00 | 16,236,118 |
| 04 Jul 2024 | 127,535.00 | -65.00 | -0.05% | 128,000.00 | 128,240.00 | 127,370.00 | 13,497,853 |
| 03 Jul 2024 | 127,600.00 | 1,120.00 | 0.89% | 126,725.00 | 128,000.00 | 126,655.00 | 16,038,544 |
| 02 Jul 2024 | 126,480.00 | 560.00 | 0.44% | 125,700.00 | 126,950.00 | 125,545.00 | 18,780,540 |
| 01 Jul 2024 | 125,920.00 | 670.00 | 0.53% | 125,600.00 | 126,715.00 | 125,055.00 | 19,031,046 |
| 28 Jun 2024 | 125,250.00 | -650.00 | -0.52% | 125,835.00 | 126,120.00 | 124,700.00 | 18,764,951 |
| 27 Jun 2024 | 125,900.00 | 1,530.00 | 1.23% | 124,050.00 | 126,000.00 | 124,050.00 | 18,176,305 |
| 26 Jun 2024 | 124,370.00 | 275.00 | 0.22% | 124,150.00 | 124,370.00 | 122,860.00 | 17,816,751 |
| 25 Jun 2024 | 124,095.00 | -245.00 | -0.20% | 124,035.00 | 124,410.00 | 123,520.00 | 15,935,408 |
| 24 Jun 2024 | 124,340.00 | 1,150.00 | 0.93% | 123,090.00 | 124,490.00 | 122,820.00 | 15,311,556 |
