Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WINV24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 126,425.00 | -780.00 | -0.61% | 126,685.00 | 126,685.00 | 126,425.00 | 6 |
| 29 May 2024 | 127,205.00 | -795.00 | -0.62% | 127,630.00 | 127,630.00 | 127,000.00 | 51 |
| 28 May 2024 | 128,000.00 | -1,000.00 | -0.78% | 130,200.00 | 130,200.00 | 128,000.00 | 57 |
| 27 May 2024 | 129,000.00 | -105.00 | -0.08% | 128,765.00 | 129,000.00 | 128,765.00 | 56 |
| 24 May 2024 | 129,105.00 | -315.00 | -0.24% | 129,655.00 | 129,700.00 | 128,825.00 | 228 |
| 23 May 2024 | 129,420.00 | -880.00 | -0.68% | 130,230.00 | 130,230.00 | 129,380.00 | 67 |
| 22 May 2024 | 130,300.00 | -2,040.00 | -1.54% | 131,780.00 | 131,800.00 | 130,300.00 | 139 |
| 21 May 2024 | 132,340.00 | -475.00 | -0.36% | 132,600.00 | 132,615.00 | 132,165.00 | 89 |
| 20 May 2024 | 132,815.00 | -480.00 | -0.36% | 132,865.00 | 133,165.00 | 132,470.00 | 214 |
| 17 May 2024 | 133,295.00 | 45.00 | 0.03% | 132,855.00 | 133,350.00 | 132,830.00 | 87 |
| 16 May 2024 | 133,250.00 | 225.00 | 0.17% | 133,260.00 | 134,000.00 | 133,005.00 | 237 |
| 15 May 2024 | 133,025.00 | -775.00 | -0.58% | 132,465.00 | 133,045.00 | 131,875.00 | 206 |
| 14 May 2024 | 133,800.00 | 500.00 | 0.38% | 132,900.00 | 134,000.00 | 132,900.00 | 26 |
| 13 May 2024 | 133,300.00 | 450.00 | 0.34% | 133,735.00 | 133,735.00 | 133,000.00 | 118 |
| 10 May 2024 | 132,850.00 | -785.00 | -0.59% | 133,450.00 | 133,785.00 | 132,725.00 | 976 |
| 09 May 2024 | 133,635.00 | -1,510.00 | -1.12% | 133,215.00 | 133,685.00 | 132,545.00 | 2,463 |
| 08 May 2024 | 135,145.00 | 795.00 | 0.59% | 133,620.00 | 135,185.00 | 133,620.00 | 369 |
| 07 May 2024 | 134,350.00 | 615.00 | 0.46% | 134,495.00 | 134,830.00 | 134,350.00 | 10 |
| 06 May 2024 | 133,735.00 | -305.00 | -0.23% | 134,305.00 | 134,305.00 | 133,425.00 | 48 |
| 03 May 2024 | 134,040.00 | 1,880.00 | 1.42% | 133,695.00 | 134,045.00 | 133,695.00 | 14 |
| 02 May 2024 | 132,160.00 | 915.00 | 0.70% | 132,245.00 | 132,330.00 | 132,120.00 | 41 |
| 30 Abr 2024 | 131,245.00 | -1,230.00 | -0.93% | 132,315.00 | 132,345.00 | 131,100.00 | 65 |
| 29 Abr 2024 | 132,475.00 | 590.00 | 0.45% | 131,715.00 | 132,485.00 | 131,715.00 | 69 |
| 26 Abr 2024 | 131,885.00 | 1,120.00 | 0.86% | 129,905.00 | 131,955.00 | 129,905.00 | 129 |
| 25 Abr 2024 | 130,765.00 | 0.00 | 0.00% | 130,765.00 | 130,765.00 | 130,765.00 | 0 |
| 24 Abr 2024 | 130,765.00 | 0.00 | 0.00% | 130,765.00 | 130,765.00 | 130,765.00 | 0 |
| 23 Abr 2024 | 130,765.00 | -335.00 | -0.26% | 130,170.00 | 130,775.00 | 130,170.00 | 22 |
| 22 Abr 2024 | 131,100.00 | 575.00 | 0.44% | 131,065.00 | 131,185.00 | 130,285.00 | 101 |
| 19 Abr 2024 | 130,525.00 | 1,040.00 | 0.80% | 130,500.00 | 130,900.00 | 130,455.00 | 53 |
