Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WSPFUT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 5,608.25 | 53.50 | 0.96% | 5,584.75 | 5,617.75 | 5,575.75 | 22,567 |
| 19 Jul 2024 | 5,554.75 | -50.00 | -0.89% | 5,602.25 | 5,606.25 | 5,545.75 | 18,364 |
| 18 Jul 2024 | 5,604.75 | -42.00 | -0.74% | 5,652.00 | 5,664.50 | 5,573.75 | 28,609 |
| 17 Jul 2024 | 5,646.75 | -73.00 | -1.28% | 5,669.75 | 5,675.25 | 5,634.50 | 27,655 |
| 16 Jul 2024 | 5,719.75 | 28.75 | 0.51% | 5,693.00 | 5,724.25 | 5,688.00 | 14,991 |
| 15 Jul 2024 | 5,691.00 | 18.00 | 0.32% | 5,683.25 | 5,721.75 | 5,670.00 | 19,132 |
| 12 Jul 2024 | 5,673.00 | 27.75 | 0.49% | 5,647.75 | 5,710.00 | 5,627.00 | 20,697 |
| 11 Jul 2024 | 5,645.25 | -43.25 | -0.76% | 5,684.75 | 5,710.25 | 5,633.50 | 31,521 |
| 10 Jul 2024 | 5,688.50 | 53.50 | 0.95% | 5,646.00 | 5,692.75 | 5,643.50 | 17,670 |
| 09 Jul 2024 | 5,635.00 | 3.25 | 0.06% | 5,636.50 | 5,648.50 | 5,632.50 | 11,276 |
