Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mini S&P 500 - Setembro 2024 | WSPU24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 52.75 | 0.97% | 5,497.75 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,485.25 | 5,472.50 | 5,529.75 | 5,497.75 | 5,445.00 |
Resumen Histórico WSPU24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSPU24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5,497.75 | 52.75 | 0.97% | 5,485.25 | 5,529.75 | 5,472.50 | 21,280 |
| 25 Jul 2024 | 5,445.00 | -36.50 | -0.67% | 5,462.50 | 5,534.50 | 5,435.75 | 42,053 |
| 24 Jul 2024 | 5,481.50 | -125.50 | -2.24% | 5,561.00 | 5,563.75 | 5,465.75 | 30,740 |
| 23 Jul 2024 | 5,607.00 | -1.25 | -0.02% | 5,615.25 | 5,631.25 | 5,596.00 | 18,066 |
| 22 Jul 2024 | 5,608.25 | 53.50 | 0.96% | 5,584.75 | 5,617.75 | 5,575.75 | 22,567 |
| 19 Jul 2024 | 5,554.75 | -50.00 | -0.89% | 5,602.25 | 5,606.25 | 5,545.75 | 18,364 |
| 18 Jul 2024 | 5,604.75 | -42.00 | -0.74% | 5,652.00 | 5,664.50 | 5,573.75 | 28,609 |
| 17 Jul 2024 | 5,646.75 | -73.00 | -1.28% | 5,669.75 | 5,675.25 | 5,634.50 | 27,655 |
| 16 Jul 2024 | 5,719.75 | 28.75 | 0.51% | 5,693.00 | 5,724.25 | 5,688.00 | 14,991 |
| 15 Jul 2024 | 5,691.00 | 18.00 | 0.32% | 5,683.25 | 5,721.75 | 5,670.00 | 19,132 |
| 12 Jul 2024 | 5,673.00 | 27.75 | 0.49% | 5,647.75 | 5,710.00 | 5,627.00 | 20,697 |
| 11 Jul 2024 | 5,645.25 | -43.25 | -0.76% | 5,684.75 | 5,710.25 | 5,633.50 | 31,521 |
| 10 Jul 2024 | 5,688.50 | 53.50 | 0.95% | 5,646.00 | 5,692.75 | 5,643.50 | 17,670 |
| 09 Jul 2024 | 5,635.00 | 3.25 | 0.06% | 5,636.50 | 5,648.50 | 5,632.50 | 11,276 |
| 08 Jul 2024 | 5,631.75 | 9.25 | 0.16% | 5,625.50 | 5,640.00 | 5,619.75 | 10,961 |
| 05 Jul 2024 | 5,622.50 | 25.75 | 0.46% | 5,592.00 | 5,628.75 | 5,587.00 | 16,148 |
| 04 Jul 2024 | 5,596.75 | 4.00 | 0.07% | 5,598.25 | 5,600.50 | 5,589.25 | 3,467 |
| 03 Jul 2024 | 5,592.75 | 27.50 | 0.49% | 5,571.00 | 5,601.75 | 5,563.75 | 12,146 |
| 02 Jul 2024 | 5,565.25 | 30.50 | 0.55% | 5,510.25 | 5,572.50 | 5,510.25 | 14,868 |
| 01 Jul 2024 | 5,534.75 | -3.75 | -0.07% | 5,537.00 | 5,543.00 | 5,508.75 | 14,272 |
| 28 Jun 2024 | 5,538.50 | -14.00 | -0.25% | 5,563.50 | 5,587.75 | 5,514.75 | 20,997 |
| 27 Jun 2024 | 5,552.50 | 14.25 | 0.26% | 5,537.50 | 5,557.75 | 5,533.25 | 9,602 |
