| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Starbase | STARUSDT | Bibox | 90,043,900 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000803 | -0.45% | 0.001791 | 0.001784 | 0.001867 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001795 | 0.001815 | 0.001791 | 0.001799 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Bibox | 20:20:40 | 56,100.00 | 0.001791 | UST |
Resumen Histórico STARUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STARUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 0.001799 | -0.000043 | -2.33% | 0.00184 | 0.001924 | 0.001784 | 285,709,876.00 |
| 24 May 2022 | 0.001842 | 0.00000200 | 0.11% | 0.001841 | 0.001924 | 0.001839 | 273,593,562.00 |
| 23 May 2022 | 0.001839 | 0.000077 | 4.37% | 0.001758 | 0.001924 | 0.00175 | 276,668,453.00 |
| 22 May 2022 | 0.001762 | 0.000072 | 4.26% | 0.00169 | 0.001811 | 0.001679 | 296,110,647.00 |
| 21 May 2022 | 0.001691 | -0.000018 | -1.05% | 0.001706 | 0.001733 | 0.001679 | 302,611,901.00 |
| 20 May 2022 | 0.001708 | -0.000833 | -32.78% | 0.002531 | 0.002576 | 0.00158 | 279,892,243.00 |
| 19 May 2022 | 0.002541 | -0.000069 | -2.64% | 0.002613 | 0.002644 | 0.002528 | 186,787,630.00 |
| 18 May 2022 | 0.00261 | 0.000335 | 14.70% | 0.002275 | 0.002629 | 0.002274 | 222,631,011.00 |
| 17 May 2022 | 0.002276 | -0.00000900 | -0.39% | 0.002281 | 0.002334 | 0.002274 | 213,012,892.00 |
| 16 May 2022 | 0.002284 | 0.000013 | 0.57% | 0.002269 | 0.002381 | 0.002205 | 224,711,034.00 |
| 15 May 2022 | 0.002271 | -0.000035 | -1.52% | 0.002299 | 0.002309 | 0.002252 | 221,528,207.00 |
| 14 May 2022 | 0.002306 | 0.000085 | 3.83% | 0.00223 | 0.002309 | 0.002172 | 223,736,451.00 |
| 13 May 2022 | 0.002221 | 0.000144 | 6.94% | 0.002079 | 0.002235 | 0.002077 | 242,421,543.00 |
| 12 May 2022 | 0.002077 | -0.000291 | -12.29% | 0.00238 | 0.002381 | 0.002077 | 243,411,312.00 |
| 11 May 2022 | 0.002367 | -0.000085 | -3.47% | 0.002455 | 0.002488 | 0.002274 | 221,153,621.00 |
| 10 May 2022 | 0.002452 | 0.00002 | 0.82% | 0.002434 | 0.002525 | 0.002418 | 216,129,005.00 |
| 09 May 2022 | 0.002432 | -0.000101 | -3.99% | 0.002539 | 0.00257 | 0.002418 | 209,911,180.00 |
| 08 May 2022 | 0.002533 | 0.000114 | 4.71% | 0.002418 | 0.002588 | 0.002418 | 205,136,677.00 |
| 07 May 2022 | 0.002419 | -0.000438 | -15.33% | 0.002834 | 0.002859 | 0.002206 | 199,702,345.00 |
| 06 May 2022 | 0.002856 | 0.00000500 | 0.18% | 0.002849 | 0.002883 | 0.002647 | 184,639,294.00 |
| 05 May 2022 | 0.002851 | 0.00000500 | 0.18% | 0.00285 | 0.00291 | 0.00283 | 180,284,602.00 |
| 04 May 2022 | 0.002846 | -0.000249 | -8.05% | 0.003092 | 0.0031 | 0.002729 | 170,138,950.00 |
| 03 May 2022 | 0.003095 | 0.000193 | 6.65% | 0.002904 | 0.003283 | 0.002898 | 166,020,416.00 |
| 02 May 2022 | 0.002902 | -0.001062 | -26.79% | 0.003981 | 0.004 | 0.002898 | 162,395,817.00 |
| 01 May 2022 | 0.003964 | 0.00092 | 30.23% | 0.003044 | 0.004 | 0.003044 | 166,962,116.00 |
| 30 Abr 2022 | 0.003044 | -0.000059 | -1.90% | 0.003103 | 0.003139 | 0.003044 | 164,169,669.00 |
| 29 Abr 2022 | 0.003102 | 0.000049 | 1.60% | 0.003049 | 0.00313 | 0.003044 | 169,793,396.00 |
| 28 Abr 2022 | 0.003053 | -0.000021 | -0.68% | 0.003069 | 0.00309 | 0.003044 | 170,760,306.00 |
| 27 Abr 2022 | 0.003075 | 0.00055 | 21.77% | 0.002532 | 0.003384 | 0.002525 | 176,927,425.00 |
| 26 Abr 2022 | 0.002525 | -0.000037 | -1.44% | 0.002555 | 0.002593 | 0.002491 | 205,582,490.00 |
