STARUSDT

Datos Históricos Starbase

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Starbase STARUSDT Bibox 90,043,900 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00000803 -0.45% 0.001791 0.001784 0.001867
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.001795 0.001815 0.001791 0.001799 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Bibox 20:20:40 56,100.00 0.001791 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
29,912.42 16,598,968.00 STAR STARBTC

Resumen Histórico STARUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

STARUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2022 0.001799 -0.000043 -2.33% 0.00184 0.001924 0.001784 285,709,876.00
24 May 2022 0.001842 0.00000200 0.11% 0.001841 0.001924 0.001839 273,593,562.00
23 May 2022 0.001839 0.000077 4.37% 0.001758 0.001924 0.00175 276,668,453.00
22 May 2022 0.001762 0.000072 4.26% 0.00169 0.001811 0.001679 296,110,647.00
21 May 2022 0.001691 -0.000018 -1.05% 0.001706 0.001733 0.001679 302,611,901.00
20 May 2022 0.001708 -0.000833 -32.78% 0.002531 0.002576 0.00158 279,892,243.00
19 May 2022 0.002541 -0.000069 -2.64% 0.002613 0.002644 0.002528 186,787,630.00
18 May 2022 0.00261 0.000335 14.70% 0.002275 0.002629 0.002274 222,631,011.00
17 May 2022 0.002276 -0.00000900 -0.39% 0.002281 0.002334 0.002274 213,012,892.00
16 May 2022 0.002284 0.000013 0.57% 0.002269 0.002381 0.002205 224,711,034.00
15 May 2022 0.002271 -0.000035 -1.52% 0.002299 0.002309 0.002252 221,528,207.00
14 May 2022 0.002306 0.000085 3.83% 0.00223 0.002309 0.002172 223,736,451.00
13 May 2022 0.002221 0.000144 6.94% 0.002079 0.002235 0.002077 242,421,543.00
12 May 2022 0.002077 -0.000291 -12.29% 0.00238 0.002381 0.002077 243,411,312.00
11 May 2022 0.002367 -0.000085 -3.47% 0.002455 0.002488 0.002274 221,153,621.00
10 May 2022 0.002452 0.00002 0.82% 0.002434 0.002525 0.002418 216,129,005.00
09 May 2022 0.002432 -0.000101 -3.99% 0.002539 0.00257 0.002418 209,911,180.00
08 May 2022 0.002533 0.000114 4.71% 0.002418 0.002588 0.002418 205,136,677.00
07 May 2022 0.002419 -0.000438 -15.33% 0.002834 0.002859 0.002206 199,702,345.00
06 May 2022 0.002856 0.00000500 0.18% 0.002849 0.002883 0.002647 184,639,294.00
05 May 2022 0.002851 0.00000500 0.18% 0.00285 0.00291 0.00283 180,284,602.00
04 May 2022 0.002846 -0.000249 -8.05% 0.003092 0.0031 0.002729 170,138,950.00
03 May 2022 0.003095 0.000193 6.65% 0.002904 0.003283 0.002898 166,020,416.00
02 May 2022 0.002902 -0.001062 -26.79% 0.003981 0.004 0.002898 162,395,817.00
01 May 2022 0.003964 0.00092 30.23% 0.003044 0.004 0.003044 166,962,116.00
30 Abr 2022 0.003044 -0.000059 -1.90% 0.003103 0.003139 0.003044 164,169,669.00
29 Abr 2022 0.003102 0.000049 1.60% 0.003049 0.00313 0.003044 169,793,396.00
28 Abr 2022 0.003053 -0.000021 -0.68% 0.003069 0.00309 0.003044 170,760,306.00
27 Abr 2022 0.003075 0.00055 21.77% 0.002532 0.003384 0.002525 176,927,425.00
26 Abr 2022 0.002525 -0.000037 -1.44% 0.002555 0.002593 0.002491 205,582,490.00
Ver Mas Datos Históricos »
Su Consulta Reciente
BIBX
STARUSDT
Starbase
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220526 01:23:03