Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Alchemy | ACHUSDT | Binance | 150,846,846 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00039 | -1.26% | 0.03048 | 0.0303 | 0.03056 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03085 | 0.03124 | 0.03008 | 0.03087 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 12:06:18 | 8,078.00 | 0.03048 | UST |
Resumen Histórico ACHUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACHUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.03087 | 0.00199 | 6.89% | 0.02893 | 0.0312 | 0.02831 | 179,798,655.00 |
02 May 2024 | 0.02888 | 0.00013 | 0.45% | 0.0287 | 0.02971 | 0.02767 | 242,925,857.00 |
01 May 2024 | 0.02875 | -0.00046 | -1.57% | 0.02915 | 0.02987 | 0.02708 | 255,930,492.00 |
30 Abr 2024 | 0.02921 | -0.0037 | -11.24% | 0.03282 | 0.03329 | 0.02835 | 296,598,025.00 |
29 Abr 2024 | 0.03291 | -0.0006 | -1.79% | 0.03362 | 0.03386 | 0.03169 | 235,279,406.00 |
28 Abr 2024 | 0.03351 | -0.00151 | -4.31% | 0.03513 | 0.0356 | 0.03317 | 133,039,177.00 |
27 Abr 2024 | 0.03502 | 0.00052 | 1.51% | 0.03455 | 0.03541 | 0.03262 | 251,070,794.00 |
26 Abr 2024 | 0.0345 | -0.00122 | -3.42% | 0.03565 | 0.03851 | 0.03432 | 420,964,786.00 |
25 Abr 2024 | 0.03572 | 0.00144 | 4.20% | 0.03427 | 0.0374 | 0.0331 | 586,486,185.00 |
24 Abr 2024 | 0.03428 | -0.00013 | -0.38% | 0.03449 | 0.0374 | 0.03361 | 368,833,076.00 |
23 Abr 2024 | 0.03441 | -0.00134 | -3.75% | 0.03572 | 0.03656 | 0.03408 | 257,292,962.00 |
22 Abr 2024 | 0.03575 | 0.001 | 2.88% | 0.03479 | 0.0384 | 0.03426 | 416,230,357.00 |
21 Abr 2024 | 0.03475 | -0.00005 | -0.14% | 0.03474 | 0.03656 | 0.03382 | 281,528,175.00 |
20 Abr 2024 | 0.0348 | 0.00248 | 7.67% | 0.03228 | 0.03686 | 0.032 | 414,293,683.00 |
19 Abr 2024 | 0.03232 | 0.00214 | 7.09% | 0.0301 | 0.03525 | 0.02781 | 704,514,224.00 |
18 Abr 2024 | 0.03018 | 0.00122 | 4.21% | 0.029 | 0.032 | 0.02732 | 360,575,667.00 |
17 Abr 2024 | 0.02896 | 0.00022 | 0.77% | 0.02859 | 0.0308 | 0.02698 | 404,186,864.00 |
16 Abr 2024 | 0.02874 | 0.00095 | 3.42% | 0.0276 | 0.02982 | 0.02566 | 664,285,000.00 |
15 Abr 2024 | 0.02779 | 0.00033 | 1.20% | 0.02718 | 0.03207 | 0.02621 | 830,011,059.00 |
14 Abr 2024 | 0.02746 | 0.00399 | 17.00% | 0.02352 | 0.02823 | 0.02247 | 753,441,704.00 |
13 Abr 2024 | 0.02347 | -0.00446 | -15.97% | 0.02782 | 0.02878 | 0.01979 | 624,481,452.00 |
12 Abr 2024 | 0.02793 | -0.00543 | -16.28% | 0.03333 | 0.03505 | 0.024 | 663,987,769.00 |
11 Abr 2024 | 0.03336 | -0.00066 | -1.94% | 0.03392 | 0.03457 | 0.03286 | 145,590,376.00 |
10 Abr 2024 | 0.03402 | -0.00009 | -0.26% | 0.034 | 0.03444 | 0.03181 | 208,465,579.00 |
09 Abr 2024 | 0.03411 | -0.00221 | -6.08% | 0.03635 | 0.03675 | 0.03382 | 203,951,301.00 |
08 Abr 2024 | 0.03632 | 0.0022 | 6.45% | 0.03406 | 0.03716 | 0.03288 | 277,348,025.00 |
07 Abr 2024 | 0.03412 | 0.00036 | 1.07% | 0.0337 | 0.03466 | 0.03343 | 112,820,974.00 |
06 Abr 2024 | 0.03376 | 0.00036 | 1.08% | 0.03339 | 0.03453 | 0.03317 | 116,205,301.00 |
05 Abr 2024 | 0.0334 | -0.00127 | -3.66% | 0.03448 | 0.03477 | 0.03226 | 173,028,013.00 |
04 Abr 2024 | 0.03467 | 0.00166 | 5.03% | 0.0329 | 0.03573 | 0.03212 | 224,845,324.00 |