Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AERGOBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 02 May 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 01 May 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 30 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 29 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 28 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 27 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 26 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 25 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 24 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 23 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 22 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 21 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 20 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 19 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 18 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 17 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 16 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 15 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 14 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 13 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 12 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 11 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 10 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 09 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 08 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 07 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 06 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 05 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 04 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 03 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 02 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 01 Abr 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 31 Mar 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 30 Mar 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 29 Mar 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 28 Mar 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 27 Mar 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 26 Mar 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 25 Mar 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 24 Mar 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 23 Mar 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 22 Mar 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 21 Mar 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 20 Mar 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 19 Mar 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 18 Mar 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 17 Mar 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 16 Mar 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 15 Mar 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 14 Mar 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 13 Mar 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 12 Mar 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 11 Mar 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 10 Mar 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 09 Mar 2024 | 0.00000257 | 0.00000000 | 0.00% | 0.00000257 | 0.00000257 | 0.00000257 | 0.00 |
| 08 Mar 2024 | 0.00000257 | -0.00000003 | -1.15% | 0.00000258 | 0.00000261 | 0.00000254 | 40,078.00 |
| 07 Mar 2024 | 0.00000260 | 0.00000004 | 1.56% | 0.00000257 | 0.00000261 | 0.00000254 | 572,030.00 |
| 06 Mar 2024 | 0.00000256 | -0.00000002 | -0.78% | 0.00000260 | 0.00000262 | 0.00000236 | 2,308,010.00 |
| 05 Mar 2024 | 0.00000258 | -0.00000005 | -1.90% | 0.00000261 | 0.00000267 | 0.00000252 | 1,017,558.00 |
| 04 Mar 2024 | 0.00000263 | -0.00000013 | -4.71% | 0.00000303 | 0.00000323 | 0.00000262 | 845,414.00 |
| 03 Mar 2024 | 0.00000276 | -0.00000011 | -3.83% | 0.00000285 | 0.00000295 | 0.00000269 | 316,835.00 |
| 02 Mar 2024 | 0.00000287 | 0.00000013 | 4.74% | 0.00000274 | 0.00000289 | 0.00000272 | 460,829.00 |
| 01 Mar 2024 | 0.00000274 | 0.00000011 | 4.18% | 0.00000269 | 0.00000274 | 0.00000262 | 259,629.00 |
| 29 Feb 2024 | 0.00000263 | 0.00000018 | 7.35% | 0.00000245 | 0.00000270 | 0.00000241 | 694,181.00 |
| 28 Feb 2024 | 0.00000245 | -0.00000022 | -8.24% | 0.00000267 | 0.00000270 | 0.00000242 | 573,215.00 |
| 27 Feb 2024 | 0.00000267 | -0.00000013 | -4.64% | 0.00000279 | 0.00000279 | 0.00000262 | 343,551.00 |
| 26 Feb 2024 | 0.00000280 | -0.00000011 | -3.78% | 0.00000290 | 0.00000290 | 0.00000272 | 195,787.00 |
| 25 Feb 2024 | 0.00000291 | 0.00000000 | 0.00% | 0.00000293 | 0.00000298 | 0.00000285 | 146,804.00 |
| 24 Feb 2024 | 0.00000291 | -0.00000011 | -3.64% | 0.00000301 | 0.00000306 | 0.00000291 | 292,513.00 |
| 23 Feb 2024 | 0.00000302 | 0.00000015 | 5.23% | 0.00000287 | 0.00000310 | 0.00000285 | 364,907.00 |
| 22 Feb 2024 | 0.00000287 | -0.00000006 | -2.05% | 0.00000291 | 0.00000291 | 0.00000281 | 297,548.00 |
| 21 Feb 2024 | 0.00000293 | 0.00000008 | 2.81% | 0.00000284 | 0.00000311 | 0.00000283 | 1,024,901.00 |
| 20 Feb 2024 | 0.00000285 | 0.00000009 | 3.26% | 0.00000276 | 0.00000299 | 0.00000275 | 701,669.00 |
| 19 Feb 2024 | 0.00000276 | 0.00000007 | 2.60% | 0.00000268 | 0.00000277 | 0.00000267 | 157,157.00 |
| 18 Feb 2024 | 0.00000269 | 0.00000000 | 0.00% | 0.00000269 | 0.00000274 | 0.00000268 | 93,434.00 |
| 17 Feb 2024 | 0.00000269 | 0.00000007 | 2.67% | 0.00000263 | 0.00000277 | 0.00000262 | 202,207.00 |
| 16 Feb 2024 | 0.00000262 | 0.00000002 | 0.77% | 0.00000261 | 0.00000266 | 0.00000260 | 142,462.00 |
| 15 Feb 2024 | 0.00000260 | 0.00000002 | 0.78% | 0.00000256 | 0.00000263 | 0.00000253 | 126,687.00 |
| 14 Feb 2024 | 0.00000258 | -0.00000006 | -2.27% | 0.00000263 | 0.00000266 | 0.00000255 | 160,198.00 |
| 13 Feb 2024 | 0.00000264 | -0.00000004 | -1.49% | 0.00000268 | 0.00000269 | 0.00000262 | 159,522.00 |
| 12 Feb 2024 | 0.00000268 | -0.00000005 | -1.83% | 0.00000274 | 0.00000275 | 0.00000264 | 356,513.00 |
| 11 Feb 2024 | 0.00000273 | 0.00000000 | 0.00% | 0.00000273 | 0.00000277 | 0.00000268 | 55,780.00 |
| 10 Feb 2024 | 0.00000273 | -0.00000003 | -1.09% | 0.00000276 | 0.00000277 | 0.00000272 | 94,847.00 |
| 09 Feb 2024 | 0.00000276 | -0.00000006 | -2.13% | 0.00000282 | 0.00000282 | 0.00000270 | 199,427.00 |
| 08 Feb 2024 | 0.00000282 | -0.00000003 | -1.05% | 0.00000283 | 0.00000283 | 0.00000280 | 48,133.00 |
| 07 Feb 2024 | 0.00000285 | -0.00000003 | -1.04% | 0.00000289 | 0.00000292 | 0.00000280 | 165,084.00 |
| 06 Feb 2024 | 0.00000288 | -0.00000001 | -0.35% | 0.00000288 | 0.00000295 | 0.00000286 | 94,180.00 |
| 05 Feb 2024 | 0.00000289 | -0.00000001 | -0.34% | 0.00000289 | 0.00000291 | 0.00000287 | 44,979.00 |
| 04 Feb 2024 | 0.00000290 | -0.00000002 | -0.68% | 0.00000293 | 0.00000293 | 0.00000288 | 27,903.00 |
| 03 Feb 2024 | 0.00000292 | -0.00000001 | -0.34% | 0.00000293 | 0.00000293 | 0.00000290 | 41,601.00 |
