Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SingularityNET Token | AGIXUSDT | Binance | 1,088,853,522 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.01524 | -1.71% | 0.87446 | 0.87446 | 0.87472 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.88902 | 0.89799 | 0.8582 | 0.8897 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 02:42:53 | 28.00 | 0.87446 | UST |
Resumen Histórico AGIXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGIXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.8897 | -0.01955 | -2.15% | 0.91185 | 0.92989 | 0.84378 | 30,612,182.00 |
| 12 May 2024 | 0.90925 | -0.01157 | -1.26% | 0.92179 | 0.93836 | 0.9025 | 9,450,265.00 |
| 11 May 2024 | 0.92082 | -0.00317 | -0.34% | 0.92427 | 0.95309 | 0.91401 | 12,006,720.00 |
| 10 May 2024 | 0.92399 | -0.02199 | -2.32% | 0.94344 | 0.98992 | 0.89626 | 25,031,591.00 |
| 09 May 2024 | 0.94598 | 0.04977 | 5.55% | 0.89491 | 0.96981 | 0.88588 | 23,083,594.00 |
| 08 May 2024 | 0.89621 | -0.07147 | -7.39% | 0.9729 | 0.99416 | 0.88588 | 23,744,604.00 |
| 07 May 2024 | 0.96768 | -0.0144 | -1.47% | 0.98723 | 1.04 | 0.96634 | 26,319,434.00 |
| 06 May 2024 | 0.98208 | 0.00953 | 0.98% | 0.9776 | 1.04 | 0.95828 | 34,560,069.00 |
| 05 May 2024 | 0.97255 | 0.08517 | 9.60% | 0.88945 | 0.98879 | 0.86632 | 39,224,572.00 |
| 04 May 2024 | 0.88738 | 0.00039 | 0.04% | 0.88856 | 0.92177 | 0.88002 | 19,242,670.00 |
| 03 May 2024 | 0.88699 | 0.06375 | 7.74% | 0.82414 | 0.90391 | 0.80968 | 21,727,227.00 |
| 02 May 2024 | 0.82324 | 0.00651 | 0.80% | 0.81469 | 0.8372 | 0.78609 | 18,429,678.00 |
| 01 May 2024 | 0.81673 | -0.00404 | -0.49% | 0.82013 | 0.8406 | 0.75753 | 24,316,944.00 |
| 30 Abr 2024 | 0.82077 | -0.06168 | -6.99% | 0.87934 | 0.89935 | 0.78247 | 21,677,623.00 |
| 29 Abr 2024 | 0.88245 | 0.00188 | 0.21% | 0.88228 | 0.8941 | 0.847 | 16,459,879.00 |
| 28 Abr 2024 | 0.88057 | -0.00727 | -0.82% | 0.88796 | 0.93972 | 0.8723 | 15,757,855.00 |
| 27 Abr 2024 | 0.88784 | 0.00889 | 1.01% | 0.88065 | 0.89916 | 0.84055 | 15,768,795.00 |
| 26 Abr 2024 | 0.87895 | -0.05415 | -5.80% | 0.9332 | 0.93744 | 0.87202 | 19,760,254.00 |
| 25 Abr 2024 | 0.9331 | -0.01485 | -1.57% | 0.94928 | 0.96766 | 0.91136 | 25,552,107.00 |
| 24 Abr 2024 | 0.94795 | -0.04951 | -4.96% | 0.99945 | 1.08 | 0.9294 | 32,260,608.00 |
| 23 Abr 2024 | 0.99746 | -0.00012 | -0.01% | 0.99606 | 1.05 | 0.97327 | 23,527,902.00 |
| 22 Abr 2024 | 0.99758 | 0.01663 | 1.70% | 0.98488 | 1.02 | 0.97612 | 21,027,043.00 |
| 21 Abr 2024 | 0.98095 | -0.01797 | -1.80% | 0.9909 | 1.03 | 0.955 | 21,231,822.00 |
| 20 Abr 2024 | 0.99892 | 0.13445 | 15.55% | 0.86172 | 1.01 | 0.8505 | 27,782,969.00 |
| 19 Abr 2024 | 0.86447 | 0.02397 | 2.85% | 0.8379 | 0.89029 | 0.76666 | 34,687,154.00 |
| 18 Abr 2024 | 0.8405 | 0.03115 | 3.85% | 0.80741 | 0.85797 | 0.78226 | 23,663,688.00 |
| 17 Abr 2024 | 0.80935 | -0.04409 | -5.17% | 0.84821 | 0.86768 | 0.77106 | 30,972,344.00 |
| 16 Abr 2024 | 0.85344 | 0.019 | 2.28% | 0.82916 | 0.86696 | 0.78682 | 39,503,995.00 |
| 15 Abr 2024 | 0.83444 | -0.04865 | -5.51% | 0.87262 | 0.92969 | 0.79537 | 52,735,950.00 |
| 14 Abr 2024 | 0.88309 | 0.1498 | 20.43% | 0.73498 | 0.915 | 0.7081 | 62,206,847.00 |
| 13 Abr 2024 | 0.73329 | -0.11515 | -13.57% | 0.84438 | 0.88528 | 0.60708 | 88,015,993.00 |
