Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alchemix | ALCXBTC | Binance | 52,070,534 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000300 | -0.77% | 0.00038830 | 0.00038190 | 0.00038900 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00039120 | 0.00039120 | 0.00038500 | 0.00039130 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 22:13:59 | 0.009200 | 0.00038830 | BTC |
Resumen Histórico ALCXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALCXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00039130 | 0.00000200 | 0.51% | 0.00038990 | 0.00040090 | 0.00038520 | 798.00 |
| 06 May 2024 | 0.00038900 | 0.00000000 | 0.00% | 0.00039000 | 0.00039350 | 0.00038610 | 1,099.00 |
| 05 May 2024 | 0.00038900 | -0.00000100 | -0.26% | 0.00038870 | 0.00039710 | 0.00038650 | 758.00 |
| 04 May 2024 | 0.00039050 | -0.00000040 | -0.10% | 0.00039160 | 0.00039470 | 0.00038480 | 616.00 |
| 03 May 2024 | 0.00039090 | -0.00001400 | -3.46% | 0.00040580 | 0.00041050 | 0.00039090 | 907.00 |
| 02 May 2024 | 0.00040460 | 0.00000600 | 1.50% | 0.00039790 | 0.00040860 | 0.00039140 | 1,129.00 |
| 01 May 2024 | 0.00039890 | 0.00001900 | 5.00% | 0.00038440 | 0.00039980 | 0.00038410 | 1,111.00 |
| 30 Abr 2024 | 0.00037980 | -0.00001400 | -3.55% | 0.00039510 | 0.00040030 | 0.00037320 | 3,566.00 |
| 29 Abr 2024 | 0.00039400 | -0.00000600 | -1.50% | 0.00040080 | 0.00040340 | 0.00038970 | 411.00 |
| 28 Abr 2024 | 0.00039970 | -0.00000400 | -0.99% | 0.00040550 | 0.00040900 | 0.00039800 | 369.00 |
| 27 Abr 2024 | 0.00040390 | 0.00000600 | 1.51% | 0.00039960 | 0.00040660 | 0.00039450 | 1,431.00 |
| 26 Abr 2024 | 0.00039820 | -0.00000500 | -1.24% | 0.00039970 | 0.00040220 | 0.00038990 | 690.00 |
| 25 Abr 2024 | 0.00040300 | 0.00000500 | 1.26% | 0.00039800 | 0.00040590 | 0.00039090 | 1,177.00 |
| 24 Abr 2024 | 0.00039800 | -0.00001100 | -2.69% | 0.00041060 | 0.00041090 | 0.00039710 | 1,427.00 |
| 23 Abr 2024 | 0.00040910 | -0.00001300 | -3.08% | 0.00042190 | 0.00042490 | 0.00040890 | 1,354.00 |
| 22 Abr 2024 | 0.00042250 | -0.00002900 | -6.42% | 0.00044700 | 0.00044830 | 0.00042250 | 1,282.00 |
| 21 Abr 2024 | 0.00045170 | 0.00001500 | 3.43% | 0.00043870 | 0.00045440 | 0.00043510 | 1,476.00 |
| 20 Abr 2024 | 0.00043700 | 0.00002800 | 6.84% | 0.00040880 | 0.00044050 | 0.00040360 | 1,583.00 |
| 19 Abr 2024 | 0.00040910 | 0.00000400 | 0.99% | 0.00040810 | 0.00041250 | 0.00039870 | 1,403.00 |
| 18 Abr 2024 | 0.00040550 | -0.00000600 | -1.46% | 0.00041130 | 0.00041980 | 0.00040540 | 1,831.00 |
| 17 Abr 2024 | 0.00041180 | 0.00000090 | 0.22% | 0.00041300 | 0.00042200 | 0.00040480 | 1,896.00 |
| 16 Abr 2024 | 0.00041090 | -0.00000200 | -0.48% | 0.00041320 | 0.00041820 | 0.00040330 | 2,689.00 |
| 15 Abr 2024 | 0.00041320 | -0.00002200 | -5.06% | 0.00043490 | 0.00043850 | 0.00040770 | 2,069.00 |
| 14 Abr 2024 | 0.00043500 | 0.00001900 | 4.57% | 0.00041260 | 0.00044010 | 0.00040210 | 2,938.00 |
| 13 Abr 2024 | 0.00041570 | -0.00004200 | -9.17% | 0.00045730 | 0.00046090 | 0.00039110 | 3,503.00 |
| 12 Abr 2024 | 0.00045800 | -0.00004800 | -9.48% | 0.00050880 | 0.00053220 | 0.00042170 | 3,214.00 |
| 11 Abr 2024 | 0.00050640 | -0.00003000 | -5.59% | 0.00053900 | 0.00056080 | 0.00050110 | 1,612.00 |
| 10 Abr 2024 | 0.00053640 | 0.00003000 | 5.93% | 0.00050650 | 0.00059770 | 0.00050650 | 6,383.00 |
| 09 Abr 2024 | 0.00050630 | 0.00000200 | 0.40% | 0.00050370 | 0.00056970 | 0.00048160 | 3,968.00 |
| 08 Abr 2024 | 0.00050440 | -0.00005900 | -10.47% | 0.00059550 | 0.00063160 | 0.00048410 | 13,421.00 |
| 07 Abr 2024 | 0.00056330 | 0.00012240 | 27.76% | 0.00044340 | 0.00069730 | 0.00044120 | 28,541.00 |
| 06 Abr 2024 | 0.00044090 | -0.00000030 | -0.07% | 0.00044320 | 0.00045040 | 0.00044090 | 536.00 |
