ALPINEBTC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
19 May 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
18 May 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
17 May 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
16 May 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
15 May 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
14 May 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
13 May 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
12 May 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
11 May 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
10 May 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
09 May 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
08 May 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
07 May 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
06 May 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
05 May 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
04 May 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
03 May 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
02 May 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
01 May 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
30 Abr 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
29 Abr 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
28 Abr 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
27 Abr 2024 | 0.00002994 | 0.00000000 | 0.00% | 0.00002994 | 0.00002994 | 0.00002994 | 0.00 |
26 Abr 2024 | 0.00002994 | -0.00000028 | -0.93% | 0.00003000 | 0.00003000 | 0.00002973 | 32.00 |
25 Abr 2024 | 0.00003022 | -0.00000025 | -0.82% | 0.00003041 | 0.00003108 | 0.00002988 | 13,080.00 |
24 Abr 2024 | 0.00003047 | -0.00000067 | -2.15% | 0.00003100 | 0.00003179 | 0.00003019 | 38,339.00 |
23 Abr 2024 | 0.00003114 | 0.00000056 | 1.83% | 0.00003084 | 0.00003200 | 0.00003077 | 7,752.00 |
22 Abr 2024 | 0.00003058 | -0.00000036 | -1.16% | 0.00003114 | 0.00003126 | 0.00003042 | 12,483.00 |
21 Abr 2024 | 0.00003094 | -0.00000010 | -0.32% | 0.00003108 | 0.00003135 | 0.00003032 | 7,231.00 |
20 Abr 2024 | 0.00003104 | 0.00000096 | 3.19% | 0.00003027 | 0.00003127 | 0.00003027 | 3,947.00 |
19 Abr 2024 | 0.00003008 | -0.00000018 | -0.59% | 0.00003035 | 0.00003064 | 0.00002957 | 7,848.00 |
18 Abr 2024 | 0.00003026 | -0.00000100 | -3.16% | 0.00003140 | 0.00003182 | 0.00003026 | 29,181.00 |
17 Abr 2024 | 0.00003161 | 0.00000030 | 0.96% | 0.00003125 | 0.00003334 | 0.00003082 | 24,388.00 |
16 Abr 2024 | 0.00003131 | 0.00000200 | 6.71% | 0.00002967 | 0.00003350 | 0.00002941 | 59,854.00 |
15 Abr 2024 | 0.00002980 | -0.00000066 | -2.17% | 0.00003010 | 0.00003177 | 0.00002954 | 14,166.00 |
14 Abr 2024 | 0.00003046 | 0.00000079 | 2.66% | 0.00002998 | 0.00003108 | 0.00002915 | 7,602.00 |
13 Abr 2024 | 0.00002967 | -0.00000300 | -9.17% | 0.00003253 | 0.00003387 | 0.00002821 | 39,022.00 |
12 Abr 2024 | 0.00003271 | -0.00000400 | -10.90% | 0.00003673 | 0.00003848 | 0.00003167 | 21,416.00 |
11 Abr 2024 | 0.00003671 | -0.00000029 | -0.78% | 0.00003723 | 0.00003755 | 0.00003610 | 13,935.00 |
10 Abr 2024 | 0.00003700 | 0.00000041 | 1.12% | 0.00003637 | 0.00003879 | 0.00003592 | 19,675.00 |
09 Abr 2024 | 0.00003659 | 0.00000016 | 0.44% | 0.00003668 | 0.00003755 | 0.00003642 | 14,406.00 |
08 Abr 2024 | 0.00003643 | -0.00000093 | -2.49% | 0.00003749 | 0.00003759 | 0.00003632 | 14,320.00 |
07 Abr 2024 | 0.00003736 | 0.00000074 | 2.02% | 0.00003656 | 0.00003759 | 0.00003610 | 12,070.00 |
06 Abr 2024 | 0.00003662 | -0.00000100 | -2.64% | 0.00003793 | 0.00003939 | 0.00003646 | 10,262.00 |
05 Abr 2024 | 0.00003783 | 0.00000100 | 2.74% | 0.00003661 | 0.00003860 | 0.00003603 | 8,944.00 |
04 Abr 2024 | 0.00003644 | -0.00000100 | -2.67% | 0.00003717 | 0.00004099 | 0.00003635 | 53,241.00 |
03 Abr 2024 | 0.00003747 | 0.00000081 | 2.21% | 0.00003619 | 0.00003866 | 0.00003558 | 26,575.00 |
02 Abr 2024 | 0.00003666 | 0.00000041 | 1.13% | 0.00003687 | 0.00003756 | 0.00003582 | 5,565.00 |
01 Abr 2024 | 0.00003625 | -0.00000047 | -1.28% | 0.00003670 | 0.00003703 | 0.00003530 | 6,815.00 |
31 Mar 2024 | 0.00003672 | 0.00000019 | 0.52% | 0.00003656 | 0.00003761 | 0.00003605 | 10,598.00 |
30 Mar 2024 | 0.00003653 | -0.00000100 | -2.66% | 0.00003733 | 0.00003756 | 0.00003635 | 5,098.00 |
29 Mar 2024 | 0.00003758 | 0.00000097 | 2.65% | 0.00003718 | 0.00003770 | 0.00003679 | 4,871.00 |
28 Mar 2024 | 0.00003661 | 0.00000061 | 1.69% | 0.00003651 | 0.00003727 | 0.00003603 | 8,542.00 |
27 Mar 2024 | 0.00003600 | 0.00000039 | 1.10% | 0.00003570 | 0.00003704 | 0.00003560 | 8,225.00 |
26 Mar 2024 | 0.00003561 | 0.00000012 | 0.34% | 0.00003567 | 0.00003600 | 0.00003499 | 7,090.00 |
25 Mar 2024 | 0.00003549 | -0.00000100 | -2.72% | 0.00003708 | 0.00003714 | 0.00003485 | 18,062.00 |
24 Mar 2024 | 0.00003674 | -0.00000082 | -2.18% | 0.00003778 | 0.00003800 | 0.00003669 | 12,374.00 |
23 Mar 2024 | 0.00003756 | 0.00000031 | 0.83% | 0.00003775 | 0.00004037 | 0.00003733 | 8,708.00 |
22 Mar 2024 | 0.00003725 | 0.00000100 | 2.78% | 0.00003637 | 0.00003854 | 0.00003564 | 23,804.00 |
21 Mar 2024 | 0.00003601 | 0.00000200 | 5.90% | 0.00003395 | 0.00003639 | 0.00003395 | 7,031.00 |
20 Mar 2024 | 0.00003390 | -0.00000100 | -2.85% | 0.00003470 | 0.00003650 | 0.00003390 | 10,015.00 |
19 Mar 2024 | 0.00003505 | -0.00000008 | -0.23% | 0.00003511 | 0.00003537 | 0.00003303 | 33,942.00 |
18 Mar 2024 | 0.00003513 | -0.00000086 | -2.39% | 0.00003609 | 0.00003655 | 0.00003421 | 16,033.00 |
17 Mar 2024 | 0.00003599 | -0.00000200 | -5.33% | 0.00003772 | 0.00003773 | 0.00003561 | 26,796.00 |
16 Mar 2024 | 0.00003749 | -0.00000200 | -5.13% | 0.00003881 | 0.00003923 | 0.00003631 | 16,646.00 |
15 Mar 2024 | 0.00003900 | 0.00000200 | 5.36% | 0.00003890 | 0.00004361 | 0.00003814 | 16,471.00 |
14 Mar 2024 | 0.00003733 | 0.00000000 | 0.00% | 0.00003733 | 0.00003733 | 0.00003733 | 0.00 |
13 Mar 2024 | 0.00003733 | 0.00000041 | 1.11% | 0.00003692 | 0.00003770 | 0.00003601 | 20,888.00 |
12 Mar 2024 | 0.00003692 | 0.00000100 | 2.79% | 0.00003605 | 0.00003713 | 0.00003605 | 17,876.00 |
11 Mar 2024 | 0.00003583 | -0.00000100 | -2.70% | 0.00003710 | 0.00003723 | 0.00003573 | 14,721.00 |
10 Mar 2024 | 0.00003704 | -0.00000200 | -5.18% | 0.00003872 | 0.00003886 | 0.00003578 | 38,520.00 |
09 Mar 2024 | 0.00003861 | -0.00000011 | -0.28% | 0.00003892 | 0.00004001 | 0.00003825 | 16,274.00 |
08 Mar 2024 | 0.00003872 | 0.00000100 | 2.65% | 0.00003788 | 0.00004145 | 0.00003758 | 49,791.00 |
07 Mar 2024 | 0.00003772 | -0.00000014 | -0.37% | 0.00003795 | 0.00003825 | 0.00003678 | 3,556.00 |
06 Mar 2024 | 0.00003786 | 0.00000027 | 0.72% | 0.00003778 | 0.00003871 | 0.00003615 | 15,924.00 |
05 Mar 2024 | 0.00003759 | 0.00000075 | 2.04% | 0.00003676 | 0.00003993 | 0.00003595 | 10,411.00 |
04 Mar 2024 | 0.00003684 | -0.00000300 | -7.53% | 0.00003970 | 0.00004006 | 0.00003633 | 24,389.00 |
03 Mar 2024 | 0.00003986 | -0.00000200 | -4.79% | 0.00004179 | 0.00004237 | 0.00003986 | 11,281.00 |
02 Mar 2024 | 0.00004177 | 0.00000100 | 2.48% | 0.00004039 | 0.00004313 | 0.00003995 | 11,066.00 |
01 Mar 2024 | 0.00004037 | 0.00000200 | 5.18% | 0.00003885 | 0.00004100 | 0.00003865 | 22,583.00 |
29 Feb 2024 | 0.00003864 | 0.00000200 | 5.39% | 0.00003715 | 0.00003940 | 0.00003657 | 27,455.00 |
28 Feb 2024 | 0.00003708 | -0.00000300 | -7.40% | 0.00004044 | 0.00004189 | 0.00003649 | 20,503.00 |
27 Feb 2024 | 0.00004055 | -0.00000100 | -2.41% | 0.00004159 | 0.00004165 | 0.00003951 | 8,672.00 |
26 Feb 2024 | 0.00004156 | -0.00000200 | -4.58% | 0.00004363 | 0.00004441 | 0.00004132 | 15,873.00 |
25 Feb 2024 | 0.00004363 | -0.00000018 | -0.41% | 0.00004378 | 0.00004419 | 0.00004248 | 7,870.00 |
24 Feb 2024 | 0.00004381 | 0.00000017 | 0.39% | 0.00004366 | 0.00004463 | 0.00004347 | 8,965.00 |
23 Feb 2024 | 0.00004364 | 0.00000077 | 1.80% | 0.00004295 | 0.00004390 | 0.00004255 | 5,626.00 |
22 Feb 2024 | 0.00004287 | 0.00000032 | 0.75% | 0.00004257 | 0.00004390 | 0.00004224 | 5,652.00 |
21 Feb 2024 | 0.00004255 | -0.00000047 | -1.09% | 0.00004284 | 0.00004425 | 0.00004247 | 13,396.00 |