Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
API3BTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00003792 | -0.00000200 | -5.07% | 0.00003930 | 0.00004070 | 0.00003776 | 32,846.00 |
| 09 May 2024 | 0.00003946 | -0.00000300 | -7.11% | 0.00004130 | 0.00004539 | 0.00003930 | 173,739.00 |
| 08 May 2024 | 0.00004219 | 0.00000600 | 16.38% | 0.00003643 | 0.00004354 | 0.00003600 | 147,454.00 |
| 07 May 2024 | 0.00003662 | -0.00000031 | -0.84% | 0.00003684 | 0.00003814 | 0.00003608 | 96,850.00 |
| 06 May 2024 | 0.00003693 | -0.00000200 | -5.20% | 0.00003827 | 0.00003909 | 0.00003689 | 16,836.00 |
| 05 May 2024 | 0.00003845 | 0.00000100 | 2.68% | 0.00003717 | 0.00003905 | 0.00003689 | 12,778.00 |
| 04 May 2024 | 0.00003735 | -0.00000075 | -1.97% | 0.00003803 | 0.00003924 | 0.00003733 | 28,495.00 |
| 03 May 2024 | 0.00003810 | 0.00000016 | 0.42% | 0.00003801 | 0.00004000 | 0.00003762 | 37,454.00 |
| 02 May 2024 | 0.00003794 | 0.00000100 | 2.71% | 0.00003665 | 0.00003847 | 0.00003636 | 62,083.00 |
| 01 May 2024 | 0.00003692 | 0.00000100 | 2.81% | 0.00003550 | 0.00003713 | 0.00003524 | 18,435.00 |
| 30 Abr 2024 | 0.00003563 | -0.00000100 | -2.72% | 0.00003652 | 0.00003680 | 0.00003482 | 17,279.00 |
| 29 Abr 2024 | 0.00003675 | -0.00000100 | -2.65% | 0.00003801 | 0.00003822 | 0.00003623 | 12,182.00 |
| 28 Abr 2024 | 0.00003780 | -0.00000062 | -1.61% | 0.00003870 | 0.00003954 | 0.00003780 | 7,370.00 |
| 27 Abr 2024 | 0.00003842 | 0.00000100 | 2.67% | 0.00003740 | 0.00003872 | 0.00003643 | 24,960.00 |
| 26 Abr 2024 | 0.00003739 | -0.00000096 | -2.50% | 0.00003838 | 0.00003838 | 0.00003700 | 18,354.00 |
| 25 Abr 2024 | 0.00003835 | 0.00000007 | 0.18% | 0.00003824 | 0.00003924 | 0.00003713 | 15,472.00 |
| 24 Abr 2024 | 0.00003828 | -0.00000041 | -1.06% | 0.00003851 | 0.00004078 | 0.00003811 | 19,914.00 |
| 23 Abr 2024 | 0.00003869 | 0.00000014 | 0.36% | 0.00003867 | 0.00003954 | 0.00003819 | 13,829.00 |
| 22 Abr 2024 | 0.00003855 | 0.00000010 | 0.26% | 0.00003879 | 0.00003992 | 0.00003834 | 15,291.00 |
| 21 Abr 2024 | 0.00003845 | -0.00000100 | -2.52% | 0.00003942 | 0.00004021 | 0.00003825 | 18,960.00 |
| 20 Abr 2024 | 0.00003967 | 0.00000300 | 8.12% | 0.00003717 | 0.00003984 | 0.00003680 | 12,282.00 |
| 19 Abr 2024 | 0.00003695 | 0.00000061 | 1.68% | 0.00003646 | 0.00003760 | 0.00003523 | 23,096.00 |
| 18 Abr 2024 | 0.00003634 | -0.00000046 | -1.25% | 0.00003686 | 0.00003710 | 0.00003518 | 35,875.00 |
| 17 Abr 2024 | 0.00003680 | 0.00000073 | 2.02% | 0.00003570 | 0.00003779 | 0.00003497 | 75,941.00 |
| 16 Abr 2024 | 0.00003607 | 0.00000077 | 2.18% | 0.00003521 | 0.00003694 | 0.00003474 | 51,894.00 |
| 15 Abr 2024 | 0.00003530 | -0.00000100 | -2.73% | 0.00003637 | 0.00003808 | 0.00003427 | 64,904.00 |
| 14 Abr 2024 | 0.00003668 | 0.00000200 | 5.69% | 0.00003491 | 0.00003732 | 0.00003379 | 42,176.00 |
| 13 Abr 2024 | 0.00003515 | -0.00000300 | -7.84% | 0.00003793 | 0.00003972 | 0.00003061 | 97,092.00 |
| 12 Abr 2024 | 0.00003827 | -0.00000700 | -15.40% | 0.00004536 | 0.00004565 | 0.00003606 | 56,138.00 |
| 11 Abr 2024 | 0.00004545 | -0.00000039 | -0.85% | 0.00004581 | 0.00004605 | 0.00004477 | 8,163.00 |
| 10 Abr 2024 | 0.00004584 | -0.00000100 | -2.12% | 0.00004691 | 0.00004750 | 0.00004525 | 26,247.00 |
| 09 Abr 2024 | 0.00004708 | -0.00000100 | -2.06% | 0.00004865 | 0.00004888 | 0.00004672 | 16,332.00 |
| 08 Abr 2024 | 0.00004843 | -0.00000027 | -0.55% | 0.00004894 | 0.00004902 | 0.00004773 | 28,661.00 |
| 07 Abr 2024 | 0.00004870 | 0.00000200 | 4.28% | 0.00004681 | 0.00005092 | 0.00004679 | 54,237.00 |
| 06 Abr 2024 | 0.00004671 | 0.00000003 | 0.06% | 0.00004646 | 0.00004741 | 0.00004646 | 19,395.00 |
| 05 Abr 2024 | 0.00004668 | -0.00000067 | -1.41% | 0.00004710 | 0.00004758 | 0.00004576 | 12,627.00 |
| 04 Abr 2024 | 0.00004735 | -0.00000097 | -2.01% | 0.00004837 | 0.00004899 | 0.00004708 | 19,448.00 |
| 03 Abr 2024 | 0.00004832 | -0.00000200 | -4.00% | 0.00004945 | 0.00005076 | 0.00004752 | 35,162.00 |
| 02 Abr 2024 | 0.00004996 | 0.00000089 | 1.81% | 0.00004898 | 0.00005100 | 0.00004773 | 44,611.00 |
| 01 Abr 2024 | 0.00004907 | -0.00000300 | -5.80% | 0.00005188 | 0.00005188 | 0.00004852 | 27,695.00 |
| 31 Mar 2024 | 0.00005176 | -0.00000045 | -0.86% | 0.00005196 | 0.00005257 | 0.00005147 | 13,155.00 |
| 30 Mar 2024 | 0.00005221 | -0.00000059 | -1.12% | 0.00005272 | 0.00005304 | 0.00005181 | 19,218.00 |
| 29 Mar 2024 | 0.00005280 | -0.00000100 | -1.84% | 0.00005406 | 0.00005561 | 0.00005257 | 28,132.00 |
| 28 Mar 2024 | 0.00005421 | -0.00000200 | -3.58% | 0.00005577 | 0.00005577 | 0.00005299 | 48,282.00 |
| 27 Mar 2024 | 0.00005583 | -0.00000059 | -1.05% | 0.00005659 | 0.00005823 | 0.00005447 | 51,879.00 |
| 26 Mar 2024 | 0.00005642 | 0.00000022 | 0.39% | 0.00005618 | 0.00006065 | 0.00005565 | 75,098.00 |
| 25 Mar 2024 | 0.00005620 | 0.00000300 | 5.59% | 0.00005361 | 0.00005772 | 0.00005361 | 54,780.00 |
| 24 Mar 2024 | 0.00005363 | -0.00000300 | -5.29% | 0.00005666 | 0.00005710 | 0.00005361 | 25,281.00 |
| 23 Mar 2024 | 0.00005675 | 0.00000100 | 1.81% | 0.00005480 | 0.00005948 | 0.00005432 | 53,110.00 |
| 22 Mar 2024 | 0.00005534 | -0.00000100 | -1.77% | 0.00005620 | 0.00006157 | 0.00005437 | 109,843.00 |
| 21 Mar 2024 | 0.00005639 | -0.00000100 | -1.74% | 0.00005683 | 0.00005799 | 0.00005391 | 77,879.00 |
| 20 Mar 2024 | 0.00005747 | 0.00000800 | 16.20% | 0.00004957 | 0.00006100 | 0.00004781 | 82,134.00 |
| 19 Mar 2024 | 0.00004939 | 0.00000200 | 4.25% | 0.00004725 | 0.00005031 | 0.00004352 | 69,217.00 |
| 18 Mar 2024 | 0.00004709 | -0.00000200 | -4.06% | 0.00004901 | 0.00004927 | 0.00004627 | 17,524.00 |
| 17 Mar 2024 | 0.00004924 | 0.00000100 | 2.08% | 0.00004858 | 0.00005007 | 0.00004712 | 29,136.00 |
| 16 Mar 2024 | 0.00004816 | -0.00000200 | -3.95% | 0.00005066 | 0.00005111 | 0.00004681 | 19,547.00 |
| 15 Mar 2024 | 0.00005064 | -0.00000300 | -5.64% | 0.00005316 | 0.00005324 | 0.00004938 | 18,730.00 |
| 14 Mar 2024 | 0.00005316 | 0.00000000 | 0.00% | 0.00005316 | 0.00005316 | 0.00005316 | 0.00 |
| 13 Mar 2024 | 0.00005316 | -0.00000300 | -5.36% | 0.00005569 | 0.00006000 | 0.00005227 | 57,053.00 |
| 12 Mar 2024 | 0.00005601 | 0.00000200 | 3.67% | 0.00005430 | 0.00006200 | 0.00005165 | 43,325.00 |
| 11 Mar 2024 | 0.00005447 | -0.00000200 | -3.54% | 0.00005623 | 0.00006073 | 0.00005237 | 73,471.00 |
| 10 Mar 2024 | 0.00005645 | 0.00000041 | 0.73% | 0.00005619 | 0.00005757 | 0.00005300 | 42,129.00 |
| 09 Mar 2024 | 0.00005604 | 0.00000088 | 1.60% | 0.00005507 | 0.00006377 | 0.00005507 | 120,538.00 |
| 08 Mar 2024 | 0.00005516 | -0.00000036 | -0.65% | 0.00005572 | 0.00005628 | 0.00005136 | 41,425.00 |
| 07 Mar 2024 | 0.00005552 | 0.00000200 | 3.76% | 0.00005319 | 0.00005552 | 0.00005312 | 51,629.00 |
| 06 Mar 2024 | 0.00005317 | 0.00000100 | 1.92% | 0.00005189 | 0.00005355 | 0.00005030 | 43,262.00 |
| 05 Mar 2024 | 0.00005197 | -0.00000100 | -1.88% | 0.00005313 | 0.00005756 | 0.00004978 | 90,733.00 |
| 04 Mar 2024 | 0.00005329 | -0.00000700 | -11.68% | 0.00005991 | 0.00006009 | 0.00005300 | 41,230.00 |
| 03 Mar 2024 | 0.00005991 | -0.00000400 | -6.31% | 0.00006325 | 0.00006402 | 0.00005930 | 50,254.00 |
| 02 Mar 2024 | 0.00006341 | 0.00000100 | 1.61% | 0.00006223 | 0.00006444 | 0.00006065 | 38,534.00 |
| 01 Mar 2024 | 0.00006203 | -0.00000100 | -1.58% | 0.00006343 | 0.00006491 | 0.00006096 | 35,673.00 |
| 29 Feb 2024 | 0.00006312 | 0.00000029 | 0.46% | 0.00006271 | 0.00006464 | 0.00006106 | 65,943.00 |
| 28 Feb 2024 | 0.00006283 | -0.00001000 | -13.80% | 0.00007260 | 0.00007461 | 0.00005541 | 132,183.00 |
| 27 Feb 2024 | 0.00007246 | -0.00000200 | -2.70% | 0.00007425 | 0.00007657 | 0.00007093 | 84,086.00 |
| 26 Feb 2024 | 0.00007406 | -0.00000100 | -1.33% | 0.00007553 | 0.00007683 | 0.00007312 | 50,767.00 |
| 25 Feb 2024 | 0.00007512 | -0.00000200 | -2.60% | 0.00007667 | 0.00007936 | 0.00007397 | 51,388.00 |
| 24 Feb 2024 | 0.00007706 | 0.00000300 | 4.06% | 0.00007407 | 0.00007800 | 0.00007269 | 50,104.00 |
| 23 Feb 2024 | 0.00007395 | -0.00000400 | -5.16% | 0.00007812 | 0.00007887 | 0.00007285 | 56,298.00 |
| 22 Feb 2024 | 0.00007759 | 0.00000100 | 1.31% | 0.00007640 | 0.00008117 | 0.00007464 | 123,716.00 |
| 21 Feb 2024 | 0.00007621 | 0.00000100 | 1.34% | 0.00007477 | 0.00008063 | 0.00007383 | 144,995.00 |
| 20 Feb 2024 | 0.00007484 | -0.00000600 | -7.46% | 0.00008027 | 0.00008839 | 0.00007292 | 178,221.00 |
| 19 Feb 2024 | 0.00008045 | -0.00000200 | -2.41% | 0.00008259 | 0.00008259 | 0.00007801 | 69,502.00 |
| 18 Feb 2024 | 0.00008290 | 0.00000300 | 3.74% | 0.00008001 | 0.00008290 | 0.00007839 | 100,859.00 |
| 17 Feb 2024 | 0.00008016 | -0.00000008 | -0.10% | 0.00007998 | 0.00008600 | 0.00007907 | 124,169.00 |
| 16 Feb 2024 | 0.00008024 | -0.00000700 | -7.99% | 0.00008720 | 0.00008788 | 0.00007937 | 144,782.00 |
| 15 Feb 2024 | 0.00008761 | -0.00000200 | -2.24% | 0.00008956 | 0.00009446 | 0.00008612 | 349,312.00 |
| 14 Feb 2024 | 0.00008942 | 0.00001700 | 23.52% | 0.00007238 | 0.00009226 | 0.00006812 | 297,565.00 |
| 13 Feb 2024 | 0.00007229 | -0.00000100 | -1.36% | 0.00007367 | 0.00007628 | 0.00006991 | 178,540.00 |
| 12 Feb 2024 | 0.00007356 | 0.00000800 | 12.29% | 0.00006574 | 0.00007900 | 0.00006457 | 436,696.00 |
| 11 Feb 2024 | 0.00006511 | 0.00000200 | 3.15% | 0.00006361 | 0.00006637 | 0.00006354 | 69,336.00 |
| 10 Feb 2024 | 0.00006344 | -0.00000300 | -4.51% | 0.00006640 | 0.00006829 | 0.00006328 | 37,821.00 |
