Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.API3USDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 2.65 | 0.160 | 6.34% | 2.50 | 2.66 | 2.40 | 2,668,281.00 |
| 19 May 2024 | 2.49 | -0.070 | -2.62% | 2.55 | 2.56 | 2.44 | 984,887.00 |
| 18 May 2024 | 2.56 | 0.00 | 0.12% | 2.56 | 2.65 | 2.53 | 1,365,475.00 |
| 17 May 2024 | 2.56 | 0.110 | 4.45% | 2.44 | 2.64 | 2.44 | 2,787,628.00 |
| 16 May 2024 | 2.45 | 0.090 | 3.95% | 2.36 | 2.50 | 2.31 | 1,739,983.00 |
| 15 May 2024 | 2.35 | 0.200 | 9.13% | 2.17 | 2.39 | 2.13 | 1,077,890.00 |
| 14 May 2024 | 2.16 | -0.110 | -4.94% | 2.26 | 2.28 | 2.14 | 1,184,498.00 |
| 13 May 2024 | 2.27 | -0.060 | -2.74% | 2.34 | 2.35 | 2.17 | 1,639,385.00 |
| 12 May 2024 | 2.33 | -0.020 | -0.81% | 2.36 | 2.46 | 2.32 | 1,577,940.00 |
| 11 May 2024 | 2.35 | 0.040 | 1.95% | 2.31 | 2.50 | 2.30 | 1,863,751.00 |
| 10 May 2024 | 2.31 | -0.180 | -7.24% | 2.48 | 2.56 | 2.29 | 2,240,369.00 |
| 09 May 2024 | 2.49 | -0.070 | -2.70% | 2.54 | 2.79 | 2.42 | 6,673,508.00 |
| 08 May 2024 | 2.56 | 0.280 | 12.20% | 2.28 | 2.72 | 2.24 | 6,167,366.00 |
| 07 May 2024 | 2.28 | -0.050 | -2.32% | 2.34 | 2.44 | 2.28 | 1,640,506.00 |
| 06 May 2024 | 2.33 | -0.130 | -5.20% | 2.46 | 2.52 | 2.33 | 1,509,239.00 |
| 05 May 2024 | 2.46 | 0.080 | 3.27% | 2.38 | 2.52 | 2.33 | 953,147.00 |
| 04 May 2024 | 2.38 | -0.010 | -0.46% | 2.39 | 2.43 | 2.37 | 932,926.00 |
| 03 May 2024 | 2.39 | 0.150 | 6.74% | 2.24 | 2.48 | 2.23 | 2,162,589.00 |
| 02 May 2024 | 2.24 | 0.090 | 3.99% | 2.16 | 2.29 | 2.07 | 985,724.00 |
| 01 May 2024 | 2.16 | 0.00 | -0.19% | 2.17 | 2.20 | 2.03 | 1,000,705.00 |
| 30 Abr 2024 | 2.16 | -0.180 | -7.65% | 2.33 | 2.37 | 2.08 | 1,039,395.00 |
| 29 Abr 2024 | 2.34 | -0.050 | -1.93% | 2.39 | 2.42 | 2.27 | 849,102.00 |
| 28 Abr 2024 | 2.39 | -0.060 | -2.37% | 2.45 | 2.54 | 2.37 | 644,682.00 |
| 27 Abr 2024 | 2.44 | 0.060 | 2.52% | 2.39 | 2.47 | 2.28 | 781,659.00 |
| 26 Abr 2024 | 2.38 | -0.090 | -3.52% | 2.47 | 2.48 | 2.36 | 1,294,920.00 |
| 25 Abr 2024 | 2.47 | 0.010 | 0.32% | 2.46 | 2.55 | 2.38 | 1,787,843.00 |
| 24 Abr 2024 | 2.46 | -0.110 | -4.09% | 2.58 | 2.72 | 2.43 | 2,693,077.00 |
| 23 Abr 2024 | 2.57 | 0.00 | 0.00% | 2.56 | 2.62 | 2.53 | 1,160,541.00 |
| 22 Abr 2024 | 2.57 | 0.070 | 2.72% | 2.51 | 2.64 | 2.49 | 1,305,777.00 |
| 21 Abr 2024 | 2.50 | -0.070 | -2.84% | 2.56 | 2.58 | 2.46 | 1,770,705.00 |
| 20 Abr 2024 | 2.57 | 0.220 | 9.17% | 2.35 | 2.58 | 2.33 | 1,432,263.00 |
| 19 Abr 2024 | 2.36 | 0.050 | 2.04% | 2.31 | 2.43 | 2.11 | 2,292,072.00 |
| 18 Abr 2024 | 2.31 | 0.060 | 2.44% | 2.25 | 2.34 | 2.15 | 1,809,975.00 |
| 17 Abr 2024 | 2.25 | -0.040 | -1.91% | 2.28 | 2.35 | 2.13 | 2,882,191.00 |
| 16 Abr 2024 | 2.30 | 0.060 | 2.68% | 2.23 | 2.35 | 2.15 | 2,435,911.00 |
| 15 Abr 2024 | 2.24 | -0.160 | -6.63% | 2.38 | 2.53 | 2.14 | 3,061,072.00 |
| 14 Abr 2024 | 2.40 | 0.150 | 6.58% | 2.25 | 2.43 | 2.07 | 2,596,793.00 |
| 13 Abr 2024 | 2.25 | -0.320 | -12.42% | 2.56 | 2.69 | 1.88 | 5,001,070.00 |
| 12 Abr 2024 | 2.57 | -0.610 | -19.22% | 3.18 | 3.23 | 2.36 | 3,338,137.00 |
| 11 Abr 2024 | 3.18 | -0.050 | -1.61% | 3.23 | 3.25 | 3.13 | 941,049.00 |
| 10 Abr 2024 | 3.23 | -0.020 | -0.68% | 3.25 | 3.29 | 3.05 | 1,365,367.00 |
| 09 Abr 2024 | 3.25 | -0.220 | -6.23% | 3.48 | 3.50 | 3.24 | 1,412,336.00 |
| 08 Abr 2024 | 3.47 | 0.070 | 2.18% | 3.39 | 3.52 | 3.33 | 1,354,667.00 |
| 07 Abr 2024 | 3.40 | 0.180 | 5.47% | 3.22 | 3.53 | 3.21 | 3,070,822.00 |
| 06 Abr 2024 | 3.22 | 0.060 | 2.03% | 3.15 | 3.27 | 3.14 | 988,354.00 |
| 05 Abr 2024 | 3.16 | -0.090 | -2.71% | 3.24 | 3.25 | 3.04 | 1,205,159.00 |
| 04 Abr 2024 | 3.24 | 0.060 | 1.82% | 3.18 | 3.32 | 3.11 | 1,121,936.00 |
| 03 Abr 2024 | 3.19 | -0.070 | -2.24% | 3.26 | 3.37 | 3.11 | 2,059,505.00 |
| 02 Abr 2024 | 3.26 | -0.160 | -4.60% | 3.41 | 3.42 | 3.12 | 2,954,935.00 |
| 01 Abr 2024 | 3.42 | -0.270 | -7.35% | 3.68 | 3.70 | 3.32 | 1,988,376.00 |
| 31 Mar 2024 | 3.69 | 0.040 | 1.24% | 3.63 | 3.70 | 3.62 | 861,864.00 |
| 30 Mar 2024 | 3.64 | -0.050 | -1.22% | 3.67 | 3.72 | 3.60 | 1,554,779.00 |
| 29 Mar 2024 | 3.69 | -0.150 | -3.84% | 3.82 | 3.92 | 3.65 | 2,768,159.00 |
| 28 Mar 2024 | 3.83 | -0.040 | -1.03% | 3.87 | 3.90 | 3.73 | 2,063,972.00 |
| 27 Mar 2024 | 3.87 | -0.090 | -2.22% | 3.95 | 4.11 | 3.76 | 3,320,785.00 |
| 26 Mar 2024 | 3.96 | 0.030 | 0.84% | 3.93 | 4.27 | 3.86 | 5,468,748.00 |
| 25 Mar 2024 | 3.93 | 0.320 | 8.75% | 3.60 | 4.05 | 3.58 | 3,952,094.00 |
| 24 Mar 2024 | 3.61 | -0.020 | -0.58% | 3.64 | 3.68 | 3.47 | 2,691,417.00 |
| 23 Mar 2024 | 3.63 | 0.120 | 3.30% | 3.49 | 3.89 | 3.43 | 3,105,730.00 |
| 22 Mar 2024 | 3.52 | -0.180 | -4.89% | 3.69 | 4.07 | 3.41 | 7,838,374.00 |
| 21 Mar 2024 | 3.70 | -0.210 | -5.28% | 3.88 | 3.90 | 3.61 | 5,817,841.00 |
| 20 Mar 2024 | 3.90 | 0.840 | 27.33% | 3.09 | 3.98 | 2.91 | 4,974,048.00 |
| 19 Mar 2024 | 3.07 | -0.110 | -3.55% | 3.19 | 3.27 | 2.77 | 4,073,548.00 |
| 18 Mar 2024 | 3.18 | -0.190 | -5.58% | 3.35 | 3.38 | 3.09 | 2,216,157.00 |
| 17 Mar 2024 | 3.37 | 0.190 | 6.08% | 3.20 | 3.41 | 3.05 | 3,204,210.00 |
| 16 Mar 2024 | 3.17 | -0.340 | -9.70% | 3.52 | 3.54 | 3.10 | 2,208,130.00 |
| 15 Mar 2024 | 3.52 | -0.370 | -9.45% | 3.80 | 3.85 | 3.23 | 2,224,128.00 |
| 14 Mar 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| 13 Mar 2024 | 3.88 | -0.130 | -3.12% | 3.98 | 4.10 | 3.80 | 2,920,229.00 |
| 12 Mar 2024 | 4.01 | 0.090 | 2.35% | 3.92 | 4.14 | 3.69 | 4,731,220.00 |
| 11 Mar 2024 | 3.92 | 0.020 | 0.64% | 3.88 | 4.18 | 3.74 | 4,497,610.00 |
| 10 Mar 2024 | 3.89 | 0.140 | 3.73% | 3.83 | 3.97 | 3.64 | 2,930,483.00 |
| 09 Mar 2024 | 3.75 | -0.010 | -0.13% | 3.75 | 3.75 | 3.75 | 4.00 |
| 08 Mar 2024 | 3.76 | 0.050 | 1.40% | 3.73 | 3.80 | 3.48 | 2,358,861.00 |
| 07 Mar 2024 | 3.70 | 0.190 | 5.26% | 3.52 | 3.72 | 3.49 | 3,082,315.00 |
| 06 Mar 2024 | 3.52 | 0.210 | 6.22% | 3.31 | 3.54 | 3.17 | 2,649,393.00 |
| 05 Mar 2024 | 3.31 | -0.330 | -8.96% | 3.63 | 3.82 | 2.88 | 3,911,963.00 |
| 04 Mar 2024 | 3.64 | -0.150 | -3.83% | 3.78 | 3.83 | 3.52 | 2,955,910.00 |
| 03 Mar 2024 | 3.78 | -0.150 | -3.72% | 3.92 | 3.97 | 3.64 | 3,237,334.00 |
| 02 Mar 2024 | 3.93 | 0.040 | 1.13% | 3.88 | 3.98 | 3.74 | 3,636,923.00 |
| 01 Mar 2024 | 3.89 | 0.020 | 0.57% | 3.88 | 3.98 | 3.78 | 2,519,494.00 |
| 29 Feb 2024 | 3.86 | -0.060 | -1.50% | 3.91 | 4.05 | 3.72 | 3,695,793.00 |
| 28 Feb 2024 | 3.92 | -0.220 | -5.31% | 4.14 | 4.35 | 3.26 | 5,467,672.00 |
| 27 Feb 2024 | 4.14 | 0.110 | 2.65% | 4.05 | 4.25 | 4.00 | 5,001,597.00 |
| 26 Feb 2024 | 4.04 | 0.140 | 3.70% | 3.90 | 4.07 | 3.77 | 2,910,052.00 |
| 25 Feb 2024 | 3.89 | -0.070 | -1.79% | 3.96 | 4.10 | 3.82 | 2,658,719.00 |
| 24 Feb 2024 | 3.96 | 0.210 | 5.54% | 3.76 | 4.01 | 3.67 | 1,969,991.00 |
| 23 Feb 2024 | 3.75 | -0.240 | -5.94% | 4.00 | 4.03 | 3.68 | 2,736,268.00 |
| 22 Feb 2024 | 3.99 | 0.040 | 1.04% | 3.94 | 4.20 | 3.83 | 4,406,680.00 |
| 21 Feb 2024 | 3.95 | 0.040 | 0.95% | 3.91 | 4.14 | 3.82 | 4,906,619.00 |
