Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arbitrum | ARBBTC | Binance | 1,039,762,500 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000007 | -0.52% | 0.00001336 | 0.00001314 | 0.00001342 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001343 | 0.00001376 | 0.00001302 | 0.00001343 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 18:25:36 | 68.00 | 0.00001336 | BTC |
Resumen Histórico ARBBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARBBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00001343 | -0.00000016 | -1.18% | 0.00001362 | 0.00001369 | 0.00001337 | 530,335.00 |
| 24 Jun 2024 | 0.00001359 | 0.00000100 | 8.06% | 0.00001242 | 0.00001360 | 0.00001214 | 971,504.00 |
| 23 Jun 2024 | 0.00001240 | -0.00000011 | -0.88% | 0.00001252 | 0.00001265 | 0.00001223 | 299,618.00 |
| 22 Jun 2024 | 0.00001251 | 0.00000001 | 0.08% | 0.00001249 | 0.00001259 | 0.00001231 | 218,640.00 |
| 21 Jun 2024 | 0.00001250 | 0.00000015 | 1.21% | 0.00001233 | 0.00001265 | 0.00001224 | 599,703.00 |
| 20 Jun 2024 | 0.00001235 | -0.00000017 | -1.36% | 0.00001250 | 0.00001282 | 0.00001232 | 740,183.00 |
| 19 Jun 2024 | 0.00001252 | 0.00000032 | 2.62% | 0.00001219 | 0.00001274 | 0.00001214 | 758,120.00 |
| 18 Jun 2024 | 0.00001220 | -0.00000071 | -5.50% | 0.00001292 | 0.00001293 | 0.00001136 | 2,672,234.00 |
| 17 Jun 2024 | 0.00001291 | -0.00000095 | -6.85% | 0.00001385 | 0.00001391 | 0.00001289 | 711,507.00 |
| 16 Jun 2024 | 0.00001386 | -0.00000006 | -0.43% | 0.00001390 | 0.00001400 | 0.00001363 | 325,059.00 |
| 15 Jun 2024 | 0.00001392 | 0.00000010 | 0.72% | 0.00001384 | 0.00001414 | 0.00001382 | 297,586.00 |
| 14 Jun 2024 | 0.00001382 | -0.00000021 | -1.50% | 0.00001404 | 0.00001422 | 0.00001327 | 555,661.00 |
| 13 Jun 2024 | 0.00001403 | -0.00000023 | -1.61% | 0.00001424 | 0.00001427 | 0.00001384 | 514,398.00 |
| 12 Jun 2024 | 0.00001426 | 0.00000034 | 2.44% | 0.00001394 | 0.00001432 | 0.00001365 | 747,311.00 |
| 11 Jun 2024 | 0.00001392 | 0.00000012 | 0.87% | 0.00001380 | 0.00001415 | 0.00001341 | 862,618.00 |
| 10 Jun 2024 | 0.00001380 | -0.00000026 | -1.85% | 0.00001404 | 0.00001404 | 0.00001366 | 561,628.00 |
| 09 Jun 2024 | 0.00001406 | 0.00000009 | 0.64% | 0.00001397 | 0.00001418 | 0.00001384 | 372,397.00 |
| 08 Jun 2024 | 0.00001397 | -0.00000043 | -2.99% | 0.00001439 | 0.00001452 | 0.00001372 | 770,807.00 |
| 07 Jun 2024 | 0.00001440 | -0.00000098 | -6.37% | 0.00001535 | 0.00001547 | 0.00001312 | 2,306,387.00 |
| 06 Jun 2024 | 0.00001538 | -0.00000042 | -2.66% | 0.00001579 | 0.00001579 | 0.00001532 | 364,014.00 |
| 05 Jun 2024 | 0.00001580 | 0.00000010 | 0.64% | 0.00001573 | 0.00001597 | 0.00001559 | 689,206.00 |
| 04 Jun 2024 | 0.00001570 | -0.00000035 | -2.18% | 0.00001606 | 0.00001611 | 0.00001552 | 708,981.00 |
| 03 Jun 2024 | 0.00001605 | -0.00000037 | -2.25% | 0.00001638 | 0.00001651 | 0.00001602 | 509,217.00 |
| 02 Jun 2024 | 0.00001642 | -0.00000031 | -1.85% | 0.00001674 | 0.00001684 | 0.00001611 | 439,385.00 |
| 01 Jun 2024 | 0.00001673 | 0.00000015 | 0.90% | 0.00001656 | 0.00001679 | 0.00001652 | 218,250.00 |
| 31 May 2024 | 0.00001658 | 0.00000009 | 0.55% | 0.00001652 | 0.00001692 | 0.00001638 | 705,508.00 |
| 30 May 2024 | 0.00001649 | -0.00000038 | -2.25% | 0.00001690 | 0.00001697 | 0.00001642 | 727,998.00 |
| 29 May 2024 | 0.00001687 | -0.00000070 | -3.98% | 0.00001757 | 0.00001767 | 0.00001686 | 412,217.00 |
| 28 May 2024 | 0.00001757 | -0.00000016 | -0.90% | 0.00001765 | 0.00001789 | 0.00001728 | 586,471.00 |
| 27 May 2024 | 0.00001773 | 0.00000032 | 1.84% | 0.00001745 | 0.00001855 | 0.00001742 | 893,435.00 |
| 26 May 2024 | 0.00001741 | 0.00000021 | 1.22% | 0.00001715 | 0.00001785 | 0.00001709 | 741,090.00 |
| 25 May 2024 | 0.00001720 | 0.00000031 | 1.84% | 0.00001681 | 0.00001761 | 0.00001674 | 523,878.00 |
