Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arbitrum | ARBUSDT | Binance | 1,313,250,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0592 | 6.09% | 1.03 | 1.03 | 1.03 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9705 | 1.07 | 0.9672 | 0.9714 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 16:42:11 | 261.20 | 1.03 | UST |
Resumen Histórico ARBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.9714 | -0.0229 | -2.30% | 0.9924 | 0.9993 | 0.9516 | 67,153,701.00 |
| 15 May 2024 | 0.9943 | 0.059 | 6.31% | 0.9377 | 0.998 | 0.9239 | 72,884,500.00 |
| 14 May 2024 | 0.9353 | -0.0462 | -4.71% | 0.9795 | 0.9886 | 0.9318 | 79,725,447.00 |
| 13 May 2024 | 0.9815 | -0.0156 | -1.56% | 0.9994 | 1.01 | 0.9511 | 75,420,682.00 |
| 12 May 2024 | 0.9971 | -0.0034 | -0.34% | 1.00 | 1.01 | 0.9872 | 24,105,821.00 |
| 11 May 2024 | 1.00 | 0.010 | 0.53% | 0.9957 | 1.01 | 0.9856 | 42,961,076.00 |
| 10 May 2024 | 0.9952 | -0.046 | -4.42% | 1.04 | 1.05 | 0.9839 | 79,187,374.00 |
| 09 May 2024 | 1.04 | 0.010 | 1.29% | 1.03 | 1.05 | 1.00 | 67,257,093.00 |
| 08 May 2024 | 1.03 | 0.00 | 0.15% | 1.03 | 1.05 | 1.01 | 75,328,539.00 |
| 07 May 2024 | 1.03 | -0.040 | -3.32% | 1.06 | 1.08 | 1.02 | 59,195,929.00 |
| 06 May 2024 | 1.06 | -0.010 | -0.83% | 1.07 | 1.13 | 1.05 | 90,721,071.00 |
| 05 May 2024 | 1.07 | 0.010 | 0.87% | 1.06 | 1.09 | 1.03 | 58,055,897.00 |
| 04 May 2024 | 1.06 | 0.00 | -0.34% | 1.06 | 1.09 | 1.06 | 51,076,148.00 |
| 03 May 2024 | 1.06 | 0.040 | 3.47% | 1.03 | 1.08 | 1.02 | 81,626,155.00 |
| 02 May 2024 | 1.03 | 0.00 | -0.13% | 1.03 | 1.04 | 0.9967 | 75,564,947.00 |
| 01 May 2024 | 1.03 | 0.010 | 0.83% | 1.03 | 1.06 | 0.9701 | 117,952,254.00 |
| 30 Abr 2024 | 1.02 | -0.040 | -3.37% | 1.05 | 1.07 | 0.9676 | 103,272,888.00 |
| 29 Abr 2024 | 1.06 | -0.040 | -3.94% | 1.10 | 1.11 | 1.03 | 70,289,942.00 |
| 28 Abr 2024 | 1.10 | -0.020 | -2.13% | 1.12 | 1.17 | 1.10 | 70,014,139.00 |
| 27 Abr 2024 | 1.13 | 0.060 | 5.61% | 1.07 | 1.13 | 1.00 | 76,368,658.00 |
| 26 Abr 2024 | 1.07 | -0.020 | -2.27% | 1.09 | 1.09 | 1.05 | 45,538,025.00 |
| 25 Abr 2024 | 1.09 | -0.030 | -2.34% | 1.12 | 1.12 | 1.07 | 54,064,298.00 |
| 24 Abr 2024 | 1.12 | -0.060 | -5.30% | 1.18 | 1.20 | 1.10 | 70,015,975.00 |
| 23 Abr 2024 | 1.18 | -0.030 | -2.55% | 1.21 | 1.22 | 1.17 | 37,161,729.00 |
| 22 Abr 2024 | 1.21 | 0.020 | 1.74% | 1.19 | 1.24 | 1.18 | 43,613,728.00 |
| 21 Abr 2024 | 1.19 | -0.030 | -2.23% | 1.21 | 1.23 | 1.17 | 36,833,827.00 |
| 20 Abr 2024 | 1.22 | 0.100 | 8.55% | 1.12 | 1.22 | 1.11 | 44,462,994.00 |
| 19 Abr 2024 | 1.12 | -0.020 | -1.61% | 1.13 | 1.17 | 1.04 | 87,087,887.00 |
| 18 Abr 2024 | 1.14 | 0.030 | 2.88% | 1.11 | 1.17 | 1.08 | 56,312,334.00 |
| 17 Abr 2024 | 1.11 | -0.050 | -4.08% | 1.15 | 1.17 | 1.08 | 63,307,673.00 |
