Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arkham | ARKMBTC | Binance | 368,437,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000115 | -3.51% | 0.00003160 | 0.00003156 | 0.00003160 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003260 | 0.00003260 | 0.00003151 | 0.00003275 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 06:45:30 | 20.70 | 0.00003160 | BTC |
Resumen Histórico ARKMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARKMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00003275 | 0.00000036 | 1.11% | 0.00003245 | 0.00003325 | 0.00003151 | 188,767.00 |
| 25 Jun 2024 | 0.00003239 | 0.00000023 | 0.72% | 0.00003227 | 0.00003349 | 0.00003191 | 176,478.00 |
| 24 Jun 2024 | 0.00003216 | 0.00000400 | 14.31% | 0.00002808 | 0.00003226 | 0.00002657 | 398,319.00 |
| 23 Jun 2024 | 0.00002795 | -0.00000094 | -3.25% | 0.00002890 | 0.00002997 | 0.00002741 | 117,290.00 |
| 22 Jun 2024 | 0.00002889 | -0.00000100 | -3.33% | 0.00002993 | 0.00003043 | 0.00002881 | 164,911.00 |
| 21 Jun 2024 | 0.00003000 | 0.00000200 | 7.09% | 0.00002844 | 0.00003140 | 0.00002719 | 547,225.00 |
| 20 Jun 2024 | 0.00002821 | 0.00000300 | 11.76% | 0.00002538 | 0.00002926 | 0.00002530 | 402,803.00 |
| 19 Jun 2024 | 0.00002550 | 0.00000100 | 4.08% | 0.00002445 | 0.00002601 | 0.00002427 | 193,508.00 |
| 18 Jun 2024 | 0.00002450 | -0.00000094 | -3.69% | 0.00002544 | 0.00002549 | 0.00002255 | 324,203.00 |
| 17 Jun 2024 | 0.00002544 | -0.00000300 | -10.54% | 0.00002842 | 0.00002870 | 0.00002506 | 239,723.00 |
| 16 Jun 2024 | 0.00002847 | 0.00000034 | 1.21% | 0.00002821 | 0.00002905 | 0.00002765 | 98,332.00 |
| 15 Jun 2024 | 0.00002813 | -0.00000020 | -0.71% | 0.00002840 | 0.00002919 | 0.00002812 | 101,937.00 |
| 14 Jun 2024 | 0.00002833 | -0.00000200 | -6.66% | 0.00003003 | 0.00003032 | 0.00002701 | 284,789.00 |
| 13 Jun 2024 | 0.00003005 | -0.00000300 | -9.11% | 0.00003276 | 0.00003276 | 0.00002970 | 123,932.00 |
| 12 Jun 2024 | 0.00003294 | 0.00000200 | 6.55% | 0.00003020 | 0.00003342 | 0.00002926 | 182,215.00 |
| 11 Jun 2024 | 0.00003053 | 0.00000000 | 0.00% | 0.00003053 | 0.00003053 | 0.00003053 | 0.00 |
| 10 Jun 2024 | 0.00003053 | -0.00000200 | -6.08% | 0.00003276 | 0.00003327 | 0.00003050 | 199,091.00 |
| 09 Jun 2024 | 0.00003292 | 0.00000038 | 1.17% | 0.00003257 | 0.00003359 | 0.00003209 | 123,669.00 |
| 08 Jun 2024 | 0.00003254 | -0.00000200 | -5.77% | 0.00003460 | 0.00003557 | 0.00003241 | 276,731.00 |
| 07 Jun 2024 | 0.00003464 | -0.00000300 | -7.99% | 0.00003763 | 0.00003862 | 0.00003230 | 311,479.00 |
| 06 Jun 2024 | 0.00003757 | -0.00000027 | -0.71% | 0.00003765 | 0.00003777 | 0.00003646 | 170,498.00 |
| 05 Jun 2024 | 0.00003784 | -0.00000043 | -1.12% | 0.00003840 | 0.00003955 | 0.00003739 | 328,226.00 |
| 04 Jun 2024 | 0.00003827 | 0.00000300 | 8.44% | 0.00003581 | 0.00003840 | 0.00003530 | 156,832.00 |
| 03 Jun 2024 | 0.00003556 | -0.00000100 | -2.72% | 0.00003654 | 0.00003701 | 0.00003555 | 97,849.00 |
| 02 Jun 2024 | 0.00003671 | -0.00000072 | -1.92% | 0.00003766 | 0.00003920 | 0.00003598 | 153,499.00 |
| 01 Jun 2024 | 0.00003743 | -0.00000100 | -2.59% | 0.00003857 | 0.00003857 | 0.00003657 | 109,915.00 |
| 31 May 2024 | 0.00003867 | 0.00000200 | 5.49% | 0.00003624 | 0.00003940 | 0.00003545 | 356,338.00 |
| 30 May 2024 | 0.00003640 | 0.00000052 | 1.45% | 0.00003616 | 0.00003851 | 0.00003504 | 412,683.00 |
| 29 May 2024 | 0.00003588 | 0.00000300 | 9.19% | 0.00003273 | 0.00003768 | 0.00003225 | 411,366.00 |
| 28 May 2024 | 0.00003264 | -0.00000100 | -2.96% | 0.00003379 | 0.00003382 | 0.00003219 | 103,802.00 |
| 27 May 2024 | 0.00003381 | 0.00000200 | 6.19% | 0.00003230 | 0.00003406 | 0.00003204 | 166,845.00 |
| 26 May 2024 | 0.00003230 | -0.00000062 | -1.88% | 0.00003296 | 0.00003313 | 0.00003189 | 72,909.00 |
| 25 May 2024 | 0.00003292 | -0.00000063 | -1.88% | 0.00003340 | 0.00003391 | 0.00003290 | 73,839.00 |
