Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cosmos Atom | ATOMEUR | Binance | 3,607,476,529 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.062 | 0.71% | 8.74 | 8.74 | 8.76 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.64 | 8.80 | 8.64 | 8.68 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 22:00:31 | 2.66 | 8.74 | EUR |
Resumen Histórico ATOMEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 8.68 | 0.620 | 7.66% | 8.10 | 8.75 | 8.02 | 7,173.00 |
| 04 May 2024 | 8.07 | -0.100 | -1.16% | 8.14 | 8.18 | 8.05 | 4,798.00 |
| 03 May 2024 | 8.16 | 0.040 | 0.49% | 8.10 | 8.29 | 7.97 | 2,770.00 |
| 02 May 2024 | 8.12 | -0.060 | -0.77% | 8.17 | 8.49 | 8.04 | 9,040.00 |
| 01 May 2024 | 8.18 | 0.250 | 3.18% | 8.03 | 8.23 | 7.58 | 15,068.00 |
| 30 Abr 2024 | 7.93 | 0.320 | 4.22% | 7.67 | 8.02 | 7.15 | 5,555.00 |
| 29 Abr 2024 | 7.61 | -0.050 | -0.61% | 7.71 | 7.72 | 7.42 | 3,877.00 |
| 28 Abr 2024 | 7.66 | -0.200 | -2.48% | 7.89 | 7.97 | 7.63 | 2,023.00 |
| 27 Abr 2024 | 7.85 | 0.100 | 1.22% | 7.76 | 7.92 | 7.54 | 3,084.00 |
| 26 Abr 2024 | 7.76 | 0.030 | 0.35% | 7.78 | 7.86 | 7.61 | 2,530.00 |
| 25 Abr 2024 | 7.73 | -0.150 | -1.89% | 7.88 | 7.93 | 7.71 | 1,461.00 |
| 24 Abr 2024 | 7.88 | -0.260 | -3.21% | 8.12 | 8.32 | 7.80 | 3,506.00 |
| 23 Abr 2024 | 8.14 | -0.240 | -2.85% | 8.38 | 8.67 | 8.12 | 17,014.00 |
| 22 Abr 2024 | 8.38 | 0.160 | 1.90% | 8.20 | 8.47 | 8.16 | 7,321.00 |
| 21 Abr 2024 | 8.22 | 0.060 | 0.76% | 8.14 | 8.29 | 8.00 | 4,233.00 |
| 20 Abr 2024 | 8.16 | 0.500 | 6.48% | 7.69 | 8.19 | 7.65 | 4,664.00 |
| 19 Abr 2024 | 7.66 | -0.050 | -0.66% | 7.68 | 7.87 | 7.18 | 9,576.00 |
| 18 Abr 2024 | 7.72 | 0.160 | 2.06% | 7.58 | 7.92 | 7.40 | 5,405.00 |
| 17 Abr 2024 | 7.56 | -0.140 | -1.81% | 7.68 | 7.77 | 7.33 | 7,363.00 |
| 16 Abr 2024 | 7.70 | 0.050 | 0.64% | 7.62 | 7.77 | 7.33 | 10,084.00 |
| 15 Abr 2024 | 7.65 | -0.240 | -3.05% | 7.86 | 8.22 | 7.45 | 17,985.00 |
| 14 Abr 2024 | 7.89 | 0.170 | 2.15% | 7.71 | 8.16 | 7.38 | 20,093.00 |
| 13 Abr 2024 | 7.72 | -1.14 | -12.83% | 8.82 | 8.82 | 6.96 | 49,349.00 |
| 12 Abr 2024 | 8.86 | -1.12 | -11.23% | 10.02 | 10.20 | 8.30 | 28,421.00 |
| 11 Abr 2024 | 9.98 | -0.050 | -0.46% | 9.97 | 10.15 | 9.88 | 4,376.00 |
| 10 Abr 2024 | 10.03 | 0.030 | 0.33% | 10.01 | 10.06 | 9.54 | 6,363.00 |
| 09 Abr 2024 | 10.00 | -0.380 | -3.68% | 10.36 | 10.36 | 9.94 | 3,357.00 |
| 08 Abr 2024 | 10.38 | 0.130 | 1.31% | 10.24 | 10.52 | 10.09 | 4,431.00 |
| 07 Abr 2024 | 10.24 | -0.030 | -0.29% | 10.31 | 10.38 | 10.12 | 3,456.00 |
| 06 Abr 2024 | 10.27 | 0.170 | 1.72% | 10.03 | 10.32 | 10.03 | 1,328.00 |
