Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Audius | AUDIOBTC | Binance | 216,215,589 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -0.35% | 0.00000287 | 0.00000286 | 0.00000287 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000290 | 0.00000290 | 0.00000282 | 0.00000288 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 21:46:10 | 161.60 | 0.00000287 | BTC |
Resumen Histórico AUDIOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AUDIOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00000288 | -0.00000005 | -1.71% | 0.00000292 | 0.00000294 | 0.00000285 | 265,814.00 |
| 25 Abr 2024 | 0.00000293 | 0.00000002 | 0.69% | 0.00000291 | 0.00000294 | 0.00000283 | 190,741.00 |
| 24 Abr 2024 | 0.00000291 | -0.00000010 | -3.32% | 0.00000302 | 0.00000313 | 0.00000289 | 320,182.00 |
| 23 Abr 2024 | 0.00000301 | 0.00000004 | 1.35% | 0.00000298 | 0.00000304 | 0.00000295 | 232,272.00 |
| 22 Abr 2024 | 0.00000297 | 0.00000001 | 0.34% | 0.00000297 | 0.00000302 | 0.00000296 | 189,544.00 |
| 21 Abr 2024 | 0.00000296 | -0.00000007 | -2.31% | 0.00000303 | 0.00000304 | 0.00000294 | 183,989.00 |
| 20 Abr 2024 | 0.00000303 | 0.00000013 | 4.48% | 0.00000290 | 0.00000304 | 0.00000288 | 194,530.00 |
| 19 Abr 2024 | 0.00000290 | 0.00000004 | 1.40% | 0.00000286 | 0.00000291 | 0.00000277 | 150,455.00 |
| 18 Abr 2024 | 0.00000286 | 0.00000000 | 0.00% | 0.00000286 | 0.00000288 | 0.00000279 | 262,087.00 |
| 17 Abr 2024 | 0.00000286 | 0.00000004 | 1.42% | 0.00000282 | 0.00000292 | 0.00000277 | 361,202.00 |
| 16 Abr 2024 | 0.00000282 | 0.00000001 | 0.36% | 0.00000281 | 0.00000289 | 0.00000278 | 372,640.00 |
| 15 Abr 2024 | 0.00000281 | -0.00000006 | -2.09% | 0.00000286 | 0.00000299 | 0.00000276 | 511,921.00 |
| 14 Abr 2024 | 0.00000287 | 0.00000013 | 4.74% | 0.00000272 | 0.00000294 | 0.00000265 | 575,257.00 |
| 13 Abr 2024 | 0.00000274 | -0.00000042 | -13.29% | 0.00000316 | 0.00000317 | 0.00000243 | 1,558,526.00 |
| 12 Abr 2024 | 0.00000316 | -0.00000057 | -15.28% | 0.00000374 | 0.00000375 | 0.00000287 | 1,048,962.00 |
| 11 Abr 2024 | 0.00000373 | -0.00000006 | -1.58% | 0.00000379 | 0.00000381 | 0.00000369 | 212,999.00 |
| 10 Abr 2024 | 0.00000379 | -0.00000016 | -4.05% | 0.00000395 | 0.00000399 | 0.00000376 | 492,372.00 |
| 09 Abr 2024 | 0.00000395 | -0.00000010 | -2.47% | 0.00000404 | 0.00000408 | 0.00000395 | 302,785.00 |
| 08 Abr 2024 | 0.00000405 | 0.00000003 | 0.75% | 0.00000401 | 0.00000408 | 0.00000392 | 306,985.00 |
| 07 Abr 2024 | 0.00000402 | 0.00000010 | 2.55% | 0.00000391 | 0.00000404 | 0.00000391 | 115,842.00 |
| 06 Abr 2024 | 0.00000392 | -0.00000002 | -0.51% | 0.00000392 | 0.00000401 | 0.00000392 | 41,112.00 |
| 05 Abr 2024 | 0.00000394 | -0.00000007 | -1.75% | 0.00000399 | 0.00000403 | 0.00000390 | 416,258.00 |
| 04 Abr 2024 | 0.00000401 | -0.00000001 | -0.25% | 0.00000403 | 0.00000411 | 0.00000396 | 279,858.00 |
| 03 Abr 2024 | 0.00000402 | 0.00000000 | 0.00% | 0.00000403 | 0.00000415 | 0.00000392 | 369,176.00 |
| 02 Abr 2024 | 0.00000402 | -0.00000008 | -1.95% | 0.00000410 | 0.00000410 | 0.00000390 | 490,174.00 |
| 01 Abr 2024 | 0.00000410 | -0.00000014 | -3.30% | 0.00000426 | 0.00000428 | 0.00000401 | 536,962.00 |
| 31 Mar 2024 | 0.00000424 | -0.00000003 | -0.70% | 0.00000427 | 0.00000434 | 0.00000424 | 85,254.00 |
| 30 Mar 2024 | 0.00000427 | -0.00000017 | -3.83% | 0.00000443 | 0.00000448 | 0.00000424 | 965,777.00 |
| 29 Mar 2024 | 0.00000444 | 0.00000004 | 0.91% | 0.00000439 | 0.00000449 | 0.00000431 | 514,152.00 |
| 28 Mar 2024 | 0.00000440 | 0.00000022 | 5.26% | 0.00000419 | 0.00000454 | 0.00000408 | 1,134,351.00 |
| 27 Mar 2024 | 0.00000418 | -0.00000014 | -3.24% | 0.00000432 | 0.00000436 | 0.00000418 | 466,358.00 |
