Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Travala.com Token | AVAUSDT | Binance | 36,154,311 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0066 | 1.00% | 0.6656 | 0.6595 | 0.670 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6666 | 0.6729 | 0.6626 | 0.659 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 23:37:29 | 36.90 | 0.6656 | UST |
Resumen Histórico AVAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 0.659 | 0.0304 | 4.84% | 0.6316 | 0.6598 | 0.6168 | 942,571.00 |
| 26 Abr 2024 | 0.6286 | -0.0352 | -5.30% | 0.6637 | 0.665 | 0.6278 | 828,180.00 |
| 25 Abr 2024 | 0.6638 | 0.0038 | 0.58% | 0.6584 | 0.6859 | 0.6459 | 1,063,547.00 |
| 24 Abr 2024 | 0.660 | -0.0619 | -8.57% | 0.716 | 0.7216 | 0.6565 | 2,935,837.00 |
| 23 Abr 2024 | 0.7219 | 0.0076 | 1.06% | 0.7187 | 0.7783 | 0.7085 | 4,272,067.00 |
| 22 Abr 2024 | 0.7143 | 0.0274 | 3.99% | 0.6862 | 0.7189 | 0.6808 | 2,348,331.00 |
| 21 Abr 2024 | 0.6869 | -0.0098 | -1.41% | 0.6884 | 0.6979 | 0.674 | 1,798,593.00 |
| 20 Abr 2024 | 0.6967 | 0.0507 | 7.85% | 0.6481 | 0.722 | 0.644 | 3,387,958.00 |
| 19 Abr 2024 | 0.646 | 0.012 | 1.89% | 0.6358 | 0.660 | 0.5875 | 2,599,428.00 |
| 18 Abr 2024 | 0.634 | 0.0004 | 0.06% | 0.637 | 0.7065 | 0.6237 | 4,314,133.00 |
| 17 Abr 2024 | 0.6336 | -0.0102 | -1.58% | 0.6399 | 0.6447 | 0.6081 | 1,555,500.00 |
| 16 Abr 2024 | 0.6438 | 0.0251 | 4.06% | 0.6188 | 0.6537 | 0.5906 | 1,639,095.00 |
| 15 Abr 2024 | 0.6187 | -0.0514 | -7.67% | 0.6643 | 0.6892 | 0.6045 | 1,627,892.00 |
| 14 Abr 2024 | 0.6701 | 0.0559 | 9.10% | 0.6156 | 0.6763 | 0.5832 | 1,930,580.00 |
| 13 Abr 2024 | 0.6142 | -0.0905 | -12.84% | 0.7015 | 0.7169 | 0.570 | 2,931,474.00 |
| 12 Abr 2024 | 0.7047 | -0.1329 | -15.87% | 0.8461 | 0.8718 | 0.650 | 3,422,528.00 |
| 11 Abr 2024 | 0.8376 | -0.0338 | -3.88% | 0.8681 | 0.8718 | 0.8311 | 1,653,821.00 |
| 10 Abr 2024 | 0.8714 | 0.0071 | 0.82% | 0.8554 | 0.8797 | 0.8287 | 2,547,702.00 |
| 09 Abr 2024 | 0.8643 | -0.0185 | -2.10% | 0.8817 | 0.900 | 0.8549 | 3,158,779.00 |
| 08 Abr 2024 | 0.8828 | 0.0178 | 2.06% | 0.8682 | 0.900 | 0.8502 | 2,813,939.00 |
| 07 Abr 2024 | 0.865 | 0.054 | 6.66% | 0.8095 | 0.8765 | 0.8074 | 2,109,831.00 |
| 06 Abr 2024 | 0.811 | -0.0005 | -0.06% | 0.8109 | 0.8245 | 0.8064 | 1,050,571.00 |
| 05 Abr 2024 | 0.8115 | -0.0221 | -2.65% | 0.8339 | 0.8395 | 0.7809 | 956,879.00 |
| 04 Abr 2024 | 0.8336 | 0.0332 | 4.15% | 0.800 | 0.850 | 0.7961 | 1,334,016.00 |
| 03 Abr 2024 | 0.8004 | 0.0209 | 2.68% | 0.7827 | 0.8329 | 0.7601 | 1,855,093.00 |
| 02 Abr 2024 | 0.7795 | -0.0599 | -7.14% | 0.8375 | 0.838 | 0.7637 | 1,498,095.00 |
| 01 Abr 2024 | 0.8394 | -0.0435 | -4.93% | 0.880 | 0.8855 | 0.8162 | 1,275,418.00 |
| 31 Mar 2024 | 0.8829 | 0.0345 | 4.07% | 0.8462 | 0.8952 | 0.8449 | 1,290,990.00 |
| 30 Mar 2024 | 0.8484 | -0.0691 | -7.53% | 0.9137 | 0.9182 | 0.8416 | 1,658,525.00 |
| 29 Mar 2024 | 0.9175 | -0.0365 | -3.83% | 0.9584 | 0.9952 | 0.8489 | 3,424,268.00 |
| 28 Mar 2024 | 0.954 | 0.0483 | 5.33% | 0.9151 | 0.967 | 0.9032 | 2,427,785.00 |
