Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Axie Infinity Shard | AXSUSDT | Binance | 923,801,999 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.039 | 0.58% | 6.77 | 6.75 | 6.77 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
6.73 | 6.80 | 6.39 | 6.73 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 07:38:42 | 0.350000 | 6.77 | UST |
Resumen Histórico AXSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 6.73 | -0.410 | -5.70% | 7.13 | 7.26 | 6.47 | 1,824,889.00 |
29 Abr 2024 | 7.14 | -0.140 | -1.92% | 7.30 | 7.37 | 6.97 | 1,120,844.00 |
28 Abr 2024 | 7.28 | -0.150 | -2.03% | 7.45 | 7.62 | 7.25 | 708,389.00 |
27 Abr 2024 | 7.43 | 0.140 | 1.89% | 7.31 | 7.53 | 6.97 | 929,374.00 |
26 Abr 2024 | 7.29 | -0.080 | -1.03% | 7.37 | 7.39 | 7.13 | 945,077.00 |
25 Abr 2024 | 7.37 | -0.140 | -1.83% | 7.52 | 7.60 | 7.14 | 1,229,416.00 |
24 Abr 2024 | 7.51 | -0.210 | -2.67% | 7.73 | 8.42 | 7.41 | 2,708,147.00 |
23 Abr 2024 | 7.71 | -0.050 | -0.59% | 7.75 | 7.82 | 7.55 | 768,840.00 |
22 Abr 2024 | 7.76 | 0.200 | 2.65% | 7.59 | 7.89 | 7.55 | 906,505.00 |
21 Abr 2024 | 7.56 | -0.090 | -1.13% | 7.63 | 7.81 | 7.44 | 658,934.00 |
20 Abr 2024 | 7.64 | 0.700 | 10.02% | 6.96 | 7.68 | 6.83 | 993,644.00 |
19 Abr 2024 | 6.95 | -0.130 | -1.81% | 7.04 | 7.22 | 6.47 | 2,658,220.00 |
18 Abr 2024 | 7.08 | 0.160 | 2.25% | 6.94 | 7.14 | 6.74 | 864,382.00 |
17 Abr 2024 | 6.92 | -0.100 | -1.45% | 7.00 | 7.14 | 6.61 | 1,039,961.00 |
16 Abr 2024 | 7.02 | 0.110 | 1.61% | 6.90 | 7.10 | 6.61 | 1,678,289.00 |
15 Abr 2024 | 6.91 | -0.410 | -5.64% | 7.26 | 7.56 | 6.65 | 1,833,534.00 |
14 Abr 2024 | 7.32 | 0.320 | 4.58% | 7.00 | 7.42 | 6.54 | 3,138,765.00 |
13 Abr 2024 | 7.00 | -1.00 | -12.51% | 7.96 | 8.45 | 6.10 | 4,329,490.00 |
12 Abr 2024 | 8.00 | -1.54 | -16.15% | 9.55 | 9.68 | 7.73 | 3,455,071.00 |
11 Abr 2024 | 9.54 | -0.140 | -1.43% | 9.65 | 9.79 | 9.41 | 806,112.00 |
10 Abr 2024 | 9.68 | -0.220 | -2.24% | 9.86 | 9.96 | 9.19 | 1,008,371.00 |
09 Abr 2024 | 9.90 | -0.540 | -5.20% | 10.47 | 10.49 | 9.86 | 1,024,430.00 |
08 Abr 2024 | 10.45 | 0.630 | 6.46% | 9.79 | 10.66 | 9.58 | 1,550,038.00 |
07 Abr 2024 | 9.81 | 0.100 | 0.99% | 9.70 | 9.88 | 9.67 | 479,438.00 |
06 Abr 2024 | 9.72 | 0.130 | 1.40% | 9.57 | 9.79 | 9.53 | 392,947.00 |
05 Abr 2024 | 9.58 | -0.180 | -1.87% | 9.74 | 9.78 | 9.18 | 849,095.00 |
04 Abr 2024 | 9.77 | 0.240 | 2.54% | 9.55 | 9.98 | 9.26 | 708,519.00 |
03 Abr 2024 | 9.52 | 0.040 | 0.41% | 9.50 | 9.87 | 9.17 | 1,053,466.00 |
02 Abr 2024 | 9.49 | -0.770 | -7.53% | 10.23 | 10.23 | 9.45 | 1,775,864.00 |
01 Abr 2024 | 10.26 | -0.780 | -7.03% | 11.08 | 11.10 | 9.97 | 1,301,502.00 |
31 Mar 2024 | 11.03 | 0.220 | 2.04% | 10.81 | 11.03 | 10.76 | 608,839.00 |
30 Mar 2024 | 10.81 | -0.340 | -3.04% | 11.09 | 11.38 | 10.73 | 1,095,496.00 |