Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.BAKEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.2911 | 0.0292 | 11.15% | 0.263 | 0.292 | 0.2573 | 15,767,327.00 |
| 19 May 2024 | 0.2619 | -0.0156 | -5.62% | 0.2764 | 0.2802 | 0.2603 | 9,317,425.00 |
| 18 May 2024 | 0.2775 | 0.0004 | 0.14% | 0.2776 | 0.2822 | 0.2728 | 9,448,552.00 |
| 17 May 2024 | 0.2771 | 0.0053 | 1.95% | 0.2723 | 0.2826 | 0.2663 | 15,620,478.00 |
| 16 May 2024 | 0.2718 | -0.0141 | -4.93% | 0.2866 | 0.2949 | 0.2679 | 24,388,091.00 |
| 15 May 2024 | 0.2859 | 0.0275 | 10.64% | 0.2593 | 0.2897 | 0.251 | 24,166,581.00 |
| 14 May 2024 | 0.2584 | -0.011 | -4.08% | 0.2702 | 0.2761 | 0.2564 | 18,242,728.00 |
| 13 May 2024 | 0.2694 | 0.0043 | 1.62% | 0.2658 | 0.2749 | 0.2468 | 18,707,175.00 |
| 12 May 2024 | 0.2651 | -0.0015 | -0.56% | 0.267 | 0.2733 | 0.2632 | 9,145,346.00 |
| 11 May 2024 | 0.2666 | 0.0007 | 0.26% | 0.2667 | 0.2893 | 0.2651 | 27,548,934.00 |
| 10 May 2024 | 0.2659 | -0.0176 | -6.21% | 0.2835 | 0.2974 | 0.2616 | 33,266,181.00 |
| 09 May 2024 | 0.2835 | 0.0267 | 10.40% | 0.2567 | 0.2872 | 0.2548 | 47,028,025.00 |
| 08 May 2024 | 0.2568 | 0.0054 | 2.15% | 0.2512 | 0.2627 | 0.2398 | 19,890,559.00 |
| 07 May 2024 | 0.2514 | -0.0048 | -1.87% | 0.256 | 0.2702 | 0.2494 | 17,610,886.00 |
| 06 May 2024 | 0.2562 | -0.0046 | -1.76% | 0.2614 | 0.2687 | 0.255 | 15,280,060.00 |
| 05 May 2024 | 0.2608 | 0.0027 | 1.05% | 0.2578 | 0.2674 | 0.2508 | 11,754,599.00 |
| 04 May 2024 | 0.2581 | 0.0005 | 0.19% | 0.2569 | 0.2627 | 0.2535 | 10,396,550.00 |
| 03 May 2024 | 0.2576 | 0.0109 | 4.42% | 0.2473 | 0.2599 | 0.2413 | 17,354,278.00 |
| 02 May 2024 | 0.2467 | 0.0123 | 5.25% | 0.2334 | 0.2515 | 0.2265 | 15,288,938.00 |
| 01 May 2024 | 0.2344 | 0.0071 | 3.12% | 0.2279 | 0.2368 | 0.2134 | 22,036,216.00 |
| 30 Abr 2024 | 0.2273 | -0.0218 | -8.75% | 0.2485 | 0.2535 | 0.2201 | 31,989,741.00 |
| 29 Abr 2024 | 0.2491 | -0.0011 | -0.44% | 0.2512 | 0.2532 | 0.2393 | 13,474,810.00 |
| 28 Abr 2024 | 0.2502 | -0.0062 | -2.42% | 0.2575 | 0.2627 | 0.2483 | 8,376,484.00 |
| 27 Abr 2024 | 0.2564 | 0.0022 | 0.87% | 0.2558 | 0.2606 | 0.242 | 12,383,866.00 |
| 26 Abr 2024 | 0.2542 | -0.0068 | -2.61% | 0.2608 | 0.263 | 0.2505 | 12,491,823.00 |
| 25 Abr 2024 | 0.261 | 0.0032 | 1.24% | 0.2582 | 0.2681 | 0.2458 | 16,486,567.00 |
| 24 Abr 2024 | 0.2578 | -0.0131 | -4.84% | 0.2714 | 0.281 | 0.2538 | 20,648,120.00 |
| 23 Abr 2024 | 0.2709 | -0.002 | -0.73% | 0.2718 | 0.2772 | 0.2663 | 18,315,146.00 |
| 22 Abr 2024 | 0.2729 | 0.010 | 3.80% | 0.2636 | 0.2764 | 0.2614 | 26,028,492.00 |
| 21 Abr 2024 | 0.2629 | -0.004 | -1.50% | 0.2652 | 0.2683 | 0.2546 | 17,806,878.00 |
| 20 Abr 2024 | 0.2669 | 0.0272 | 11.35% | 0.2402 | 0.2722 | 0.2355 | 19,897,831.00 |
| 19 Abr 2024 | 0.2397 | 0.0007 | 0.29% | 0.2381 | 0.2478 | 0.2191 | 20,345,794.00 |
| 18 Abr 2024 | 0.239 | 0.005 | 2.14% | 0.2349 | 0.2445 | 0.2263 | 19,505,011.00 |
| 17 Abr 2024 | 0.234 | 0.0007 | 0.30% | 0.2327 | 0.2415 | 0.2192 | 26,258,000.00 |
| 16 Abr 2024 | 0.2333 | 0.0039 | 1.70% | 0.2294 | 0.2384 | 0.2181 | 25,439,980.00 |
| 15 Abr 2024 | 0.2294 | -0.016 | -6.52% | 0.2421 | 0.2595 | 0.2164 | 47,379,373.00 |
| 14 Abr 2024 | 0.2454 | 0.0224 | 10.04% | 0.222 | 0.2493 | 0.2111 | 42,299,021.00 |
| 13 Abr 2024 | 0.223 | -0.0541 | -19.52% | 0.2745 | 0.2851 | 0.190 | 77,818,402.00 |
| 12 Abr 2024 | 0.2771 | -0.0834 | -23.13% | 0.3614 | 0.3748 | 0.2615 | 51,463,341.00 |
| 11 Abr 2024 | 0.3605 | -0.0119 | -3.20% | 0.3715 | 0.3858 | 0.3553 | 15,750,773.00 |
| 10 Abr 2024 | 0.3724 | -0.0103 | -2.69% | 0.3818 | 0.3854 | 0.3517 | 16,042,646.00 |
| 09 Abr 2024 | 0.3827 | -0.0247 | -6.06% | 0.4074 | 0.4092 | 0.380 | 13,597,742.00 |
| 08 Abr 2024 | 0.4074 | 0.0167 | 4.27% | 0.3899 | 0.4134 | 0.3797 | 17,421,213.00 |
| 07 Abr 2024 | 0.3907 | 0.0132 | 3.50% | 0.377 | 0.3992 | 0.3755 | 11,883,807.00 |
| 06 Abr 2024 | 0.3775 | 0.0036 | 0.96% | 0.3732 | 0.385 | 0.3721 | 8,077,881.00 |
| 05 Abr 2024 | 0.3739 | -0.0092 | -2.40% | 0.3812 | 0.3842 | 0.3527 | 13,614,638.00 |
| 04 Abr 2024 | 0.3831 | 0.0069 | 1.83% | 0.3775 | 0.3926 | 0.3627 | 14,165,142.00 |
| 03 Abr 2024 | 0.3762 | -0.0005 | -0.13% | 0.3774 | 0.3938 | 0.3606 | 22,784,429.00 |
| 02 Abr 2024 | 0.3767 | -0.0468 | -11.05% | 0.4204 | 0.4225 | 0.3762 | 27,724,257.00 |
| 01 Abr 2024 | 0.4235 | -0.0171 | -3.88% | 0.4424 | 0.4484 | 0.4075 | 29,243,879.00 |
| 31 Mar 2024 | 0.4406 | 0.013 | 3.04% | 0.4267 | 0.4434 | 0.4251 | 12,336,236.00 |
| 30 Mar 2024 | 0.4276 | -0.0224 | -4.98% | 0.4457 | 0.4498 | 0.4235 | 21,513,006.00 |
| 29 Mar 2024 | 0.450 | -0.004 | -0.88% | 0.4536 | 0.4996 | 0.4377 | 56,067,402.00 |
| 28 Mar 2024 | 0.454 | 0.0061 | 1.36% | 0.4483 | 0.456 | 0.4306 | 21,076,308.00 |
| 27 Mar 2024 | 0.4479 | -0.0165 | -3.55% | 0.4676 | 0.4883 | 0.4407 | 41,594,445.00 |
| 26 Mar 2024 | 0.4644 | 0.0155 | 3.45% | 0.4472 | 0.4707 | 0.4468 | 41,677,044.00 |
| 25 Mar 2024 | 0.4489 | 0.0162 | 3.74% | 0.432 | 0.462 | 0.4261 | 47,699,401.00 |
| 24 Mar 2024 | 0.4327 | 0.0201 | 4.87% | 0.414 | 0.4374 | 0.4037 | 26,406,943.00 |
| 23 Mar 2024 | 0.4126 | -0.0314 | -7.07% | 0.4385 | 0.4387 | 0.4114 | 38,622,728.00 |
| 22 Mar 2024 | 0.444 | 0.0252 | 6.02% | 0.4172 | 0.484 | 0.407 | 131,506,020.00 |
| 21 Mar 2024 | 0.4188 | 0.0317 | 8.19% | 0.3852 | 0.4255 | 0.3772 | 43,326,164.00 |
| 20 Mar 2024 | 0.3871 | 0.0321 | 9.04% | 0.3562 | 0.391 | 0.3398 | 27,167,930.00 |
| 19 Mar 2024 | 0.355 | -0.0426 | -10.71% | 0.3983 | 0.4033 | 0.3421 | 44,491,923.00 |
| 18 Mar 2024 | 0.3976 | -0.0233 | -5.54% | 0.4188 | 0.4325 | 0.3851 | 27,988,849.00 |
| 17 Mar 2024 | 0.4209 | 0.0139 | 3.42% | 0.4112 | 0.4272 | 0.3798 | 25,274,349.00 |
| 16 Mar 2024 | 0.407 | -0.0519 | -11.31% | 0.4599 | 0.4673 | 0.3943 | 33,535,712.00 |
| 15 Mar 2024 | 0.4589 | -0.0784 | -14.59% | 0.5086 | 0.517 | 0.4223 | 28,246,831.00 |
| 14 Mar 2024 | 0.5373 | 0.00 | 0.00% | 0.5373 | 0.5373 | 0.5373 | 0.00 |
| 13 Mar 2024 | 0.5373 | 0.0535 | 11.06% | 0.4805 | 0.5461 | 0.477 | 81,458,397.00 |
| 12 Mar 2024 | 0.4838 | 0.0261 | 5.70% | 0.4585 | 0.4864 | 0.4255 | 54,188,399.00 |
| 11 Mar 2024 | 0.4577 | 0.0121 | 2.72% | 0.4438 | 0.460 | 0.4135 | 53,549,183.00 |
| 10 Mar 2024 | 0.4456 | 0.0131 | 3.03% | 0.4306 | 0.4621 | 0.422 | 57,014,747.00 |
| 09 Mar 2024 | 0.4325 | 0.0192 | 4.65% | 0.4137 | 0.4433 | 0.4123 | 32,638,685.00 |
| 08 Mar 2024 | 0.4133 | -0.0058 | -1.38% | 0.4202 | 0.4282 | 0.3816 | 31,923,414.00 |
| 07 Mar 2024 | 0.4191 | 0.0167 | 4.15% | 0.4012 | 0.4217 | 0.387 | 31,172,158.00 |
| 06 Mar 2024 | 0.4024 | 0.027 | 7.19% | 0.3766 | 0.4046 | 0.3619 | 41,194,250.00 |
| 05 Mar 2024 | 0.3754 | -0.0602 | -13.82% | 0.4336 | 0.4795 | 0.2985 | 58,427,155.00 |
| 04 Mar 2024 | 0.4356 | -0.0154 | -3.41% | 0.4509 | 0.4745 | 0.4216 | 41,165,519.00 |
| 03 Mar 2024 | 0.451 | -0.0218 | -4.61% | 0.469 | 0.500 | 0.4348 | 41,410,503.00 |
| 02 Mar 2024 | 0.4728 | 0.0141 | 3.07% | 0.4578 | 0.4877 | 0.4465 | 42,337,835.00 |
| 01 Mar 2024 | 0.4587 | 0.043 | 10.34% | 0.4178 | 0.467 | 0.4158 | 34,803,791.00 |
| 29 Feb 2024 | 0.4157 | 0.0016 | 0.39% | 0.4141 | 0.4441 | 0.4019 | 40,581,184.00 |
| 28 Feb 2024 | 0.4141 | -0.0085 | -2.01% | 0.4224 | 0.4443 | 0.3718 | 51,221,959.00 |
| 27 Feb 2024 | 0.4226 | 0.0015 | 0.36% | 0.4218 | 0.4362 | 0.4062 | 27,018,979.00 |
| 26 Feb 2024 | 0.4211 | 0.0022 | 0.53% | 0.4189 | 0.4254 | 0.4007 | 25,608,567.00 |
| 25 Feb 2024 | 0.4189 | 0.0028 | 0.67% | 0.4165 | 0.422 | 0.4022 | 18,834,146.00 |
| 24 Feb 2024 | 0.4161 | 0.025 | 6.39% | 0.3927 | 0.4439 | 0.3753 | 58,734,208.00 |
| 23 Feb 2024 | 0.3911 | 0.0034 | 0.88% | 0.388 | 0.415 | 0.371 | 43,404,419.00 |
| 22 Feb 2024 | 0.3877 | 0.0071 | 1.87% | 0.3812 | 0.3979 | 0.3672 | 20,665,679.00 |
| 21 Feb 2024 | 0.3806 | -0.0118 | -3.01% | 0.3917 | 0.3945 | 0.3622 | 20,276,993.00 |
