Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.BANDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 1.49 | -0.030 | -1.65% | 1.52 | 1.57 | 1.49 | 950,388.00 |
| 05 May 2024 | 1.52 | 0.020 | 1.20% | 1.50 | 1.53 | 1.45 | 749,673.00 |
| 04 May 2024 | 1.50 | -0.010 | -0.53% | 1.51 | 1.54 | 1.49 | 885,220.00 |
| 03 May 2024 | 1.51 | 0.010 | 0.47% | 1.50 | 1.53 | 1.45 | 879,818.00 |
| 02 May 2024 | 1.50 | 0.040 | 2.67% | 1.45 | 1.52 | 1.41 | 607,639.00 |
| 01 May 2024 | 1.46 | 0.040 | 2.81% | 1.43 | 1.47 | 1.34 | 1,301,679.00 |
| 30 Abr 2024 | 1.42 | -0.050 | -3.46% | 1.47 | 1.50 | 1.37 | 1,268,948.00 |
| 29 Abr 2024 | 1.47 | -0.020 | -1.34% | 1.50 | 1.51 | 1.43 | 955,705.00 |
| 28 Abr 2024 | 1.49 | -0.040 | -2.29% | 1.54 | 1.57 | 1.48 | 956,161.00 |
| 27 Abr 2024 | 1.53 | 0.00 | 0.13% | 1.53 | 1.56 | 1.47 | 618,677.00 |
| 26 Abr 2024 | 1.53 | -0.020 | -1.17% | 1.55 | 1.57 | 1.51 | 572,132.00 |
| 25 Abr 2024 | 1.54 | -0.010 | -0.32% | 1.55 | 1.58 | 1.49 | 1,186,359.00 |
| 24 Abr 2024 | 1.55 | -0.110 | -6.69% | 1.67 | 1.70 | 1.53 | 1,540,056.00 |
| 23 Abr 2024 | 1.66 | 0.020 | 1.16% | 1.64 | 1.67 | 1.62 | 699,910.00 |
| 22 Abr 2024 | 1.64 | 0.040 | 2.82% | 1.60 | 1.66 | 1.59 | 958,619.00 |
| 21 Abr 2024 | 1.60 | -0.010 | -0.68% | 1.60 | 1.63 | 1.55 | 887,403.00 |
| 20 Abr 2024 | 1.61 | 0.130 | 8.43% | 1.49 | 1.62 | 1.46 | 771,835.00 |
| 19 Abr 2024 | 1.48 | 0.00 | 0.34% | 1.47 | 1.53 | 1.36 | 1,165,689.00 |
| 18 Abr 2024 | 1.48 | 0.050 | 3.50% | 1.43 | 1.50 | 1.39 | 705,029.00 |
| 17 Abr 2024 | 1.43 | -0.020 | -1.18% | 1.44 | 1.48 | 1.36 | 1,208,356.00 |
| 16 Abr 2024 | 1.44 | 0.030 | 2.34% | 1.41 | 1.46 | 1.35 | 1,511,285.00 |
| 15 Abr 2024 | 1.41 | -0.090 | -5.68% | 1.48 | 1.56 | 1.34 | 2,076,323.00 |
| 14 Abr 2024 | 1.50 | 0.070 | 4.76% | 1.43 | 1.53 | 1.35 | 2,271,053.00 |
| 13 Abr 2024 | 1.43 | -0.360 | -19.96% | 1.76 | 1.80 | 1.25 | 5,150,399.00 |
| 12 Abr 2024 | 1.78 | -0.430 | -19.31% | 2.21 | 2.25 | 1.64 | 3,037,469.00 |
| 11 Abr 2024 | 2.21 | 0.00 | 0.18% | 2.20 | 2.24 | 2.12 | 951,886.00 |
| 10 Abr 2024 | 2.21 | 0.050 | 2.46% | 2.15 | 2.21 | 2.03 | 1,423,763.00 |
| 09 Abr 2024 | 2.15 | -0.060 | -2.58% | 2.22 | 2.31 | 2.14 | 1,858,424.00 |
| 08 Abr 2024 | 2.21 | 0.060 | 2.65% | 2.15 | 2.24 | 2.13 | 1,826,973.00 |
| 07 Abr 2024 | 2.15 | 0.130 | 6.27% | 2.02 | 2.19 | 2.02 | 2,303,975.00 |
| 06 Abr 2024 | 2.03 | 0.020 | 1.05% | 2.00 | 2.06 | 1.99 | 513,734.00 |
| 05 Abr 2024 | 2.01 | -0.040 | -1.86% | 2.04 | 2.05 | 1.94 | 661,839.00 |
| 04 Abr 2024 | 2.04 | 0.050 | 2.61% | 2.00 | 2.10 | 1.95 | 773,185.00 |
| 03 Abr 2024 | 1.99 | 0.010 | 0.35% | 1.99 | 2.07 | 1.91 | 1,080,398.00 |
| 02 Abr 2024 | 1.99 | -0.130 | -6.19% | 2.12 | 2.12 | 1.92 | 1,466,385.00 |
| 01 Abr 2024 | 2.12 | -0.140 | -6.37% | 2.26 | 2.34 | 2.05 | 1,848,510.00 |
| 31 Mar 2024 | 2.26 | 0.010 | 0.40% | 2.25 | 2.28 | 2.22 | 782,449.00 |
| 30 Mar 2024 | 2.25 | 0.00 | -0.13% | 2.25 | 2.33 | 2.23 | 2,116,802.00 |
| 29 Mar 2024 | 2.25 | 0.030 | 1.35% | 2.22 | 2.34 | 2.19 | 1,911,851.00 |
| 28 Mar 2024 | 2.22 | 0.010 | 0.54% | 2.22 | 2.26 | 2.16 | 1,264,322.00 |
| 27 Mar 2024 | 2.21 | -0.050 | -1.99% | 2.26 | 2.32 | 2.15 | 2,082,965.00 |
| 26 Mar 2024 | 2.26 | 0.070 | 3.15% | 2.19 | 2.30 | 2.19 | 1,958,729.00 |
| 25 Mar 2024 | 2.19 | 0.090 | 4.24% | 2.09 | 2.22 | 2.09 | 1,921,994.00 |
| 24 Mar 2024 | 2.10 | 0.060 | 2.74% | 2.06 | 2.11 | 2.00 | 1,863,081.00 |
| 23 Mar 2024 | 2.04 | -0.010 | -0.63% | 2.05 | 2.12 | 2.02 | 1,057,481.00 |
| 22 Mar 2024 | 2.06 | -0.020 | -1.11% | 2.07 | 2.15 | 1.96 | 1,402,016.00 |
| 21 Mar 2024 | 2.08 | 0.00 | -0.05% | 2.07 | 2.13 | 2.02 | 1,137,223.00 |
| 20 Mar 2024 | 2.08 | 0.190 | 9.76% | 1.91 | 2.10 | 1.81 | 1,330,926.00 |
| 19 Mar 2024 | 1.90 | -0.220 | -10.57% | 2.12 | 2.15 | 1.84 | 2,156,993.00 |
| 18 Mar 2024 | 2.12 | -0.130 | -5.57% | 2.23 | 2.29 | 2.07 | 1,311,072.00 |
| 17 Mar 2024 | 2.24 | 0.060 | 2.65% | 2.20 | 2.28 | 2.06 | 1,282,113.00 |
| 16 Mar 2024 | 2.19 | -0.240 | -9.97% | 2.43 | 2.46 | 2.13 | 1,766,313.00 |
| 15 Mar 2024 | 2.43 | -0.240 | -9.03% | 2.66 | 2.69 | 2.26 | 1,951,689.00 |
| 14 Mar 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0.00 |
| 13 Mar 2024 | 2.67 | 0.100 | 3.85% | 2.56 | 2.69 | 2.55 | 2,342,070.00 |
| 12 Mar 2024 | 2.57 | -0.090 | -3.27% | 2.67 | 2.68 | 2.35 | 3,609,262.00 |
| 11 Mar 2024 | 2.66 | -0.090 | -3.14% | 2.77 | 2.85 | 2.48 | 9,318,076.00 |
| 10 Mar 2024 | 2.74 | 0.140 | 5.34% | 2.60 | 2.80 | 2.52 | 2,154,573.00 |
| 09 Mar 2024 | 2.60 | 0.040 | 1.52% | 2.56 | 2.65 | 2.49 | 2,214,384.00 |
| 08 Mar 2024 | 2.57 | 0.010 | 0.23% | 2.56 | 2.58 | 2.43 | 2,033,597.00 |
| 07 Mar 2024 | 2.56 | 0.200 | 8.57% | 2.35 | 2.73 | 2.31 | 3,549,490.00 |
| 06 Mar 2024 | 2.36 | 0.160 | 7.23% | 2.21 | 2.37 | 2.11 | 2,143,255.00 |
| 05 Mar 2024 | 2.20 | -0.260 | -10.72% | 2.46 | 2.55 | 1.98 | 2,461,703.00 |
| 04 Mar 2024 | 2.46 | 0.070 | 2.80% | 2.40 | 2.53 | 2.37 | 2,287,292.00 |
| 03 Mar 2024 | 2.40 | -0.070 | -2.84% | 2.45 | 2.48 | 2.28 | 1,484,829.00 |
| 02 Mar 2024 | 2.47 | 0.130 | 5.66% | 2.34 | 2.54 | 2.32 | 3,153,763.00 |
| 01 Mar 2024 | 2.33 | 0.180 | 8.51% | 2.16 | 2.35 | 2.16 | 1,862,985.00 |
| 29 Feb 2024 | 2.15 | -0.010 | -0.32% | 2.16 | 2.25 | 2.08 | 1,801,712.00 |
| 28 Feb 2024 | 2.16 | -0.030 | -1.33% | 2.19 | 2.29 | 1.98 | 2,481,365.00 |
| 27 Feb 2024 | 2.19 | 0.040 | 1.96% | 2.15 | 2.28 | 2.14 | 2,406,624.00 |
| 26 Feb 2024 | 2.14 | 0.060 | 3.03% | 2.08 | 2.15 | 2.03 | 1,556,558.00 |
| 25 Feb 2024 | 2.08 | 0.010 | 0.58% | 2.07 | 2.10 | 2.04 | 959,806.00 |
| 24 Feb 2024 | 2.07 | 0.070 | 3.50% | 2.01 | 2.13 | 1.97 | 1,890,757.00 |
| 23 Feb 2024 | 2.00 | 0.010 | 0.35% | 2.00 | 2.06 | 1.97 | 1,698,480.00 |
| 22 Feb 2024 | 1.99 | -0.030 | -1.39% | 2.02 | 2.05 | 1.98 | 1,213,140.00 |
| 21 Feb 2024 | 2.02 | -0.080 | -3.90% | 2.10 | 2.12 | 1.93 | 1,495,144.00 |
| 20 Feb 2024 | 2.10 | -0.040 | -2.00% | 2.15 | 2.18 | 1.97 | 1,918,221.00 |
| 19 Feb 2024 | 2.15 | 0.070 | 3.32% | 2.08 | 2.17 | 2.06 | 1,543,325.00 |
| 18 Feb 2024 | 2.08 | 0.030 | 1.62% | 2.04 | 2.14 | 2.03 | 1,360,821.00 |
| 17 Feb 2024 | 2.04 | -0.030 | -1.40% | 2.07 | 2.08 | 1.97 | 776,488.00 |
| 16 Feb 2024 | 2.07 | 0.030 | 1.27% | 2.04 | 2.10 | 1.99 | 1,170,312.00 |
| 15 Feb 2024 | 2.05 | 0.030 | 1.69% | 2.01 | 2.11 | 1.99 | 2,408,828.00 |
| 14 Feb 2024 | 2.01 | 0.130 | 6.74% | 1.88 | 2.02 | 1.86 | 1,474,047.00 |
| 13 Feb 2024 | 1.89 | -0.070 | -3.33% | 1.95 | 1.96 | 1.84 | 1,732,516.00 |
| 12 Feb 2024 | 1.95 | 0.040 | 2.09% | 1.91 | 1.96 | 1.88 | 1,759,132.00 |
| 11 Feb 2024 | 1.91 | 0.010 | 0.63% | 1.90 | 1.97 | 1.90 | 1,228,419.00 |
| 10 Feb 2024 | 1.90 | -0.020 | -1.25% | 1.93 | 1.95 | 1.86 | 1,121,691.00 |
| 09 Feb 2024 | 1.92 | 0.030 | 1.48% | 1.90 | 1.94 | 1.89 | 1,086,119.00 |
| 08 Feb 2024 | 1.89 | 0.010 | 0.74% | 1.88 | 1.95 | 1.86 | 1,505,931.00 |
| 07 Feb 2024 | 1.88 | 0.050 | 2.90% | 1.83 | 1.91 | 1.83 | 1,109,023.00 |
