Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BELBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00001274 | 0.00000002 | 0.16% | 0.00001268 | 0.00001308 | 0.00001225 | 87,774.00 |
| 15 May 2024 | 0.00001272 | -0.00000014 | -1.09% | 0.00001285 | 0.00001299 | 0.00001253 | 123,760.00 |
| 14 May 2024 | 0.00001286 | -0.00000058 | -4.32% | 0.00001340 | 0.00001341 | 0.00001283 | 37,466.00 |
| 13 May 2024 | 0.00001344 | -0.00000078 | -5.49% | 0.00001423 | 0.00001431 | 0.00001343 | 83,887.00 |
| 12 May 2024 | 0.00001422 | -0.00000006 | -0.42% | 0.00001428 | 0.00001474 | 0.00001419 | 55,571.00 |
| 11 May 2024 | 0.00001428 | -0.00000015 | -1.04% | 0.00001460 | 0.00001572 | 0.00001413 | 281,030.00 |
| 10 May 2024 | 0.00001443 | 0.00000068 | 4.95% | 0.00001379 | 0.00001460 | 0.00001359 | 162,681.00 |
| 09 May 2024 | 0.00001375 | -0.00000100 | -6.75% | 0.00001464 | 0.00001500 | 0.00001361 | 404,506.00 |
| 08 May 2024 | 0.00001482 | 0.00000200 | 15.67% | 0.00001276 | 0.00001755 | 0.00001233 | 1,230,341.00 |
| 07 May 2024 | 0.00001276 | -0.00000019 | -1.47% | 0.00001302 | 0.00001310 | 0.00001266 | 75,192.00 |
| 06 May 2024 | 0.00001295 | 0.00000016 | 1.25% | 0.00001277 | 0.00001341 | 0.00001264 | 111,425.00 |
| 05 May 2024 | 0.00001279 | 0.00000019 | 1.51% | 0.00001260 | 0.00001285 | 0.00001233 | 67,114.00 |
| 04 May 2024 | 0.00001260 | -0.00000014 | -1.10% | 0.00001273 | 0.00001283 | 0.00001254 | 34,205.00 |
| 03 May 2024 | 0.00001274 | -0.00000025 | -1.92% | 0.00001292 | 0.00001305 | 0.00001265 | 33,598.00 |
| 02 May 2024 | 0.00001299 | -0.00000012 | -0.92% | 0.00001308 | 0.00001309 | 0.00001272 | 78,054.00 |
| 01 May 2024 | 0.00001311 | 0.00000017 | 1.31% | 0.00001289 | 0.00001321 | 0.00001237 | 89,634.00 |
| 30 Abr 2024 | 0.00001294 | -0.00000055 | -4.08% | 0.00001341 | 0.00001353 | 0.00001270 | 88,671.00 |
| 29 Abr 2024 | 0.00001349 | -0.00000027 | -1.96% | 0.00001367 | 0.00001381 | 0.00001328 | 93,253.00 |
| 28 Abr 2024 | 0.00001376 | -0.00000063 | -4.38% | 0.00001427 | 0.00001446 | 0.00001373 | 62,618.00 |
| 27 Abr 2024 | 0.00001439 | 0.00000007 | 0.49% | 0.00001438 | 0.00001449 | 0.00001403 | 83,382.00 |
| 26 Abr 2024 | 0.00001432 | 0.00000000 | 0.00% | 0.00001434 | 0.00001452 | 0.00001393 | 75,461.00 |
| 25 Abr 2024 | 0.00001432 | 0.00000036 | 2.58% | 0.00001389 | 0.00001485 | 0.00001346 | 58,588.00 |
| 24 Abr 2024 | 0.00001396 | -0.00000037 | -2.58% | 0.00001420 | 0.00001456 | 0.00001386 | 147,489.00 |
| 23 Abr 2024 | 0.00001433 | -0.00000035 | -2.38% | 0.00001473 | 0.00001473 | 0.00001407 | 45,793.00 |
| 22 Abr 2024 | 0.00001468 | -0.00000043 | -2.85% | 0.00001519 | 0.00001521 | 0.00001458 | 82,110.00 |
| 21 Abr 2024 | 0.00001511 | -0.00000052 | -3.33% | 0.00001561 | 0.00001583 | 0.00001494 | 61,365.00 |
| 20 Abr 2024 | 0.00001563 | 0.00000039 | 2.56% | 0.00001515 | 0.00001567 | 0.00001508 | 90,099.00 |
| 19 Abr 2024 | 0.00001524 | 0.00000057 | 3.89% | 0.00001469 | 0.00001600 | 0.00001432 | 195,050.00 |
| 18 Abr 2024 | 0.00001467 | 0.00000002 | 0.14% | 0.00001468 | 0.00001530 | 0.00001388 | 183,395.00 |
| 17 Abr 2024 | 0.00001465 | 0.00000063 | 4.49% | 0.00001393 | 0.00001487 | 0.00001354 | 180,171.00 |
| 16 Abr 2024 | 0.00001402 | 0.00000039 | 2.86% | 0.00001355 | 0.00001436 | 0.00001329 | 238,430.00 |
| 15 Abr 2024 | 0.00001363 | -0.00000082 | -5.67% | 0.00001437 | 0.00001450 | 0.00001328 | 370,381.00 |
| 14 Abr 2024 | 0.00001445 | 0.00000063 | 4.56% | 0.00001387 | 0.00001500 | 0.00001335 | 424,498.00 |
| 13 Abr 2024 | 0.00001382 | -0.00000200 | -12.48% | 0.00001595 | 0.00001700 | 0.00001236 | 1,272,473.00 |
| 12 Abr 2024 | 0.00001602 | -0.00000500 | -23.65% | 0.00002097 | 0.00002498 | 0.00001602 | 1,436,126.00 |
| 11 Abr 2024 | 0.00002114 | -0.00000800 | -27.42% | 0.00002878 | 0.00002965 | 0.00002097 | 670,757.00 |
| 10 Abr 2024 | 0.00002918 | -0.00000100 | -3.30% | 0.00003051 | 0.00003867 | 0.00002902 | 926,271.00 |
| 09 Abr 2024 | 0.00003028 | 0.00000200 | 7.09% | 0.00002820 | 0.00003228 | 0.00002754 | 480,725.00 |
| 08 Abr 2024 | 0.00002822 | -0.00000100 | -3.42% | 0.00002917 | 0.00003519 | 0.00002813 | 812,600.00 |
| 07 Abr 2024 | 0.00002926 | 0.00000066 | 2.31% | 0.00002873 | 0.00003106 | 0.00002758 | 735,888.00 |
| 06 Abr 2024 | 0.00002860 | 0.00000500 | 21.35% | 0.00002354 | 0.00003143 | 0.00002082 | 888,206.00 |
| 05 Abr 2024 | 0.00002342 | 0.00000200 | 9.17% | 0.00002200 | 0.00002584 | 0.00002182 | 818,911.00 |
| 04 Abr 2024 | 0.00002181 | -0.00000100 | -4.37% | 0.00002322 | 0.00002423 | 0.00002093 | 884,569.00 |
| 03 Abr 2024 | 0.00002289 | 0.00000700 | 44.87% | 0.00001547 | 0.00002343 | 0.00001492 | 1,427,861.00 |
| 02 Abr 2024 | 0.00001560 | 0.00000051 | 3.38% | 0.00001511 | 0.00001678 | 0.00001462 | 942,638.00 |
| 01 Abr 2024 | 0.00001509 | 0.00000200 | 15.19% | 0.00001317 | 0.00001517 | 0.00001317 | 488,967.00 |
| 31 Mar 2024 | 0.00001317 | 0.00000017 | 1.31% | 0.00001294 | 0.00001340 | 0.00001294 | 136,122.00 |
| 30 Mar 2024 | 0.00001300 | -0.00000066 | -4.83% | 0.00001361 | 0.00001375 | 0.00001296 | 84,681.00 |
| 29 Mar 2024 | 0.00001366 | -0.00000012 | -0.87% | 0.00001378 | 0.00001413 | 0.00001352 | 60,616.00 |
| 28 Mar 2024 | 0.00001378 | 0.00000004 | 0.29% | 0.00001373 | 0.00001390 | 0.00001343 | 52,391.00 |
| 27 Mar 2024 | 0.00001374 | -0.00000028 | -2.00% | 0.00001403 | 0.00001419 | 0.00001363 | 93,275.00 |
| 26 Mar 2024 | 0.00001402 | 0.00000100 | 7.72% | 0.00001299 | 0.00001422 | 0.00001298 | 176,394.00 |
| 25 Mar 2024 | 0.00001295 | -0.00000036 | -2.70% | 0.00001340 | 0.00001361 | 0.00001280 | 55,714.00 |
| 24 Mar 2024 | 0.00001331 | 0.00000017 | 1.29% | 0.00001323 | 0.00001365 | 0.00001302 | 97,195.00 |
| 23 Mar 2024 | 0.00001314 | 0.00000024 | 1.86% | 0.00001285 | 0.00001356 | 0.00001279 | 89,786.00 |
| 22 Mar 2024 | 0.00001290 | -0.00000011 | -0.85% | 0.00001301 | 0.00001315 | 0.00001263 | 138,686.00 |
| 21 Mar 2024 | 0.00001301 | 0.00000067 | 5.43% | 0.00001233 | 0.00001302 | 0.00001226 | 152,207.00 |
| 20 Mar 2024 | 0.00001234 | 0.00000007 | 0.57% | 0.00001230 | 0.00001262 | 0.00001177 | 89,244.00 |
| 19 Mar 2024 | 0.00001227 | -0.00000062 | -4.81% | 0.00001289 | 0.00001291 | 0.00001155 | 172,631.00 |
| 18 Mar 2024 | 0.00001289 | -0.00000085 | -6.19% | 0.00001368 | 0.00001380 | 0.00001271 | 146,956.00 |
| 17 Mar 2024 | 0.00001374 | -0.00000022 | -1.58% | 0.00001403 | 0.00001411 | 0.00001351 | 92,277.00 |
| 16 Mar 2024 | 0.00001396 | -0.00000200 | -12.91% | 0.00001558 | 0.00001577 | 0.00001318 | 200,090.00 |
| 15 Mar 2024 | 0.00001549 | 0.00000080 | 5.45% | 0.00001515 | 0.00001685 | 0.00001471 | 225,146.00 |
| 14 Mar 2024 | 0.00001469 | 0.00000000 | 0.00% | 0.00001469 | 0.00001469 | 0.00001469 | 0.00 |
| 13 Mar 2024 | 0.00001469 | -0.00000029 | -1.94% | 0.00001480 | 0.00001517 | 0.00001419 | 243,774.00 |
| 12 Mar 2024 | 0.00001498 | 0.00000200 | 15.37% | 0.00001302 | 0.00001550 | 0.00001272 | 488,051.00 |
| 11 Mar 2024 | 0.00001301 | -0.00000008 | -0.61% | 0.00001318 | 0.00001334 | 0.00001231 | 89,843.00 |
| 10 Mar 2024 | 0.00001309 | -0.00000053 | -3.89% | 0.00001373 | 0.00001375 | 0.00001274 | 135,944.00 |
| 09 Mar 2024 | 0.00001362 | 0.00000034 | 2.56% | 0.00001324 | 0.00001410 | 0.00001320 | 110,608.00 |
| 08 Mar 2024 | 0.00001328 | -0.00000016 | -1.19% | 0.00001350 | 0.00001352 | 0.00001255 | 95,705.00 |
| 07 Mar 2024 | 0.00001344 | 0.00000059 | 4.59% | 0.00001293 | 0.00001344 | 0.00001282 | 85,076.00 |
| 06 Mar 2024 | 0.00001285 | 0.00000049 | 3.96% | 0.00001238 | 0.00001292 | 0.00001201 | 60,988.00 |
| 05 Mar 2024 | 0.00001236 | -0.00000039 | -3.06% | 0.00001264 | 0.00001404 | 0.00001183 | 277,569.00 |
| 04 Mar 2024 | 0.00001275 | -0.00000100 | -7.20% | 0.00001405 | 0.00001430 | 0.00001253 | 180,800.00 |
| 03 Mar 2024 | 0.00001389 | -0.00000004 | -0.29% | 0.00001391 | 0.00001416 | 0.00001327 | 143,720.00 |
| 02 Mar 2024 | 0.00001393 | 0.00000041 | 3.03% | 0.00001362 | 0.00001393 | 0.00001348 | 36,882.00 |
| 01 Mar 2024 | 0.00001352 | 0.00000029 | 2.19% | 0.00001318 | 0.00001363 | 0.00001314 | 56,740.00 |
| 29 Feb 2024 | 0.00001323 | 0.00000100 | 8.18% | 0.00001227 | 0.00001329 | 0.00001226 | 93,135.00 |
| 28 Feb 2024 | 0.00001223 | -0.00000200 | -14.45% | 0.00001382 | 0.00001396 | 0.00001189 | 137,097.00 |
| 27 Feb 2024 | 0.00001384 | -0.00000007 | -0.50% | 0.00001389 | 0.00001407 | 0.00001335 | 91,619.00 |
| 26 Feb 2024 | 0.00001391 | -0.00000045 | -3.13% | 0.00001433 | 0.00001529 | 0.00001385 | 178,597.00 |
| 25 Feb 2024 | 0.00001436 | 0.00000012 | 0.84% | 0.00001422 | 0.00001444 | 0.00001404 | 33,046.00 |
| 24 Feb 2024 | 0.00001424 | -0.00000065 | -4.37% | 0.00001488 | 0.00001490 | 0.00001423 | 75,835.00 |
| 23 Feb 2024 | 0.00001489 | 0.00000100 | 7.24% | 0.00001390 | 0.00001507 | 0.00001355 | 142,333.00 |
| 22 Feb 2024 | 0.00001381 | 0.00000070 | 5.34% | 0.00001312 | 0.00001429 | 0.00001300 | 122,443.00 |
| 21 Feb 2024 | 0.00001311 | -0.00000029 | -2.16% | 0.00001344 | 0.00001350 | 0.00001271 | 155,776.00 |
| 20 Feb 2024 | 0.00001340 | -0.00000031 | -2.26% | 0.00001374 | 0.00001437 | 0.00001311 | 65,153.00 |
| 19 Feb 2024 | 0.00001371 | 0.00000022 | 1.63% | 0.00001352 | 0.00001382 | 0.00001336 | 37,427.00 |
| 18 Feb 2024 | 0.00001349 | -0.00000016 | -1.17% | 0.00001355 | 0.00001411 | 0.00001348 | 27,218.00 |
| 17 Feb 2024 | 0.00001365 | 0.00000029 | 2.17% | 0.00001336 | 0.00001392 | 0.00001335 | 68,758.00 |
