Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bella | BELUSDT | Binance | 120,190,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0155 | 1.89% | 0.8337 | 0.8332 | 0.8334 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.8213 | 0.8354 | 0.8196 | 0.8182 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 22:02:00 | 133.00 | 0.8337 | UST |
Resumen Histórico BELUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BELUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.8182 | 0.0002 | 0.02% | 0.8193 | 0.8558 | 0.8056 | 6,599,737.00 |
05 May 2024 | 0.818 | 0.013 | 1.61% | 0.8043 | 0.8305 | 0.7793 | 2,614,851.00 |
04 May 2024 | 0.805 | 0.0058 | 0.73% | 0.7992 | 0.8133 | 0.7927 | 2,012,556.00 |
03 May 2024 | 0.7992 | 0.0338 | 4.42% | 0.7659 | 0.8084 | 0.7501 | 3,221,359.00 |
02 May 2024 | 0.7654 | 0.0018 | 0.24% | 0.7604 | 0.775 | 0.7338 | 2,670,503.00 |
01 May 2024 | 0.7636 | -0.0215 | -2.74% | 0.7873 | 0.7877 | 0.7161 | 4,302,360.00 |
30 Abr 2024 | 0.7851 | -0.0745 | -8.67% | 0.8568 | 0.8709 | 0.7588 | 3,486,700.00 |
29 Abr 2024 | 0.8596 | -0.0094 | -1.08% | 0.8694 | 0.8748 | 0.8282 | 2,645,661.00 |
28 Abr 2024 | 0.869 | -0.0398 | -4.38% | 0.9106 | 0.9271 | 0.8628 | 2,076,780.00 |
27 Abr 2024 | 0.9088 | -0.0042 | -0.46% | 0.9185 | 0.9212 | 0.8815 | 2,420,414.00 |
26 Abr 2024 | 0.913 | -0.0089 | -0.97% | 0.9234 | 0.9337 | 0.8905 | 3,246,237.00 |
25 Abr 2024 | 0.9219 | 0.0234 | 2.60% | 0.9014 | 0.9618 | 0.8595 | 3,818,628.00 |
24 Abr 2024 | 0.8985 | -0.0517 | -5.44% | 0.9545 | 0.9703 | 0.8858 | 4,643,342.00 |
23 Abr 2024 | 0.9502 | -0.0302 | -3.08% | 0.9766 | 0.9898 | 0.9268 | 3,841,624.00 |
22 Abr 2024 | 0.9804 | -0.001 | -0.10% | 0.9824 | 1.00 | 0.9687 | 4,883,004.00 |
21 Abr 2024 | 0.9814 | -0.033 | -3.25% | 1.01 | 1.03 | 0.9626 | 4,502,494.00 |
20 Abr 2024 | 1.01 | 0.040 | 4.47% | 0.974 | 1.02 | 0.9569 | 6,832,017.00 |
19 Abr 2024 | 0.971 | 0.0382 | 4.10% | 0.9278 | 1.04 | 0.8588 | 11,913,594.00 |
18 Abr 2024 | 0.9328 | 0.0356 | 3.97% | 0.905 | 0.9457 | 0.8626 | 8,703,881.00 |
17 Abr 2024 | 0.8972 | 0.0024 | 0.27% | 0.8933 | 0.9169 | 0.8281 | 7,054,178.00 |
16 Abr 2024 | 0.8948 | 0.0307 | 3.55% | 0.8608 | 0.9107 | 0.8236 | 7,866,223.00 |
15 Abr 2024 | 0.8641 | -0.0862 | -9.07% | 0.9362 | 0.9624 | 0.8305 | 13,628,908.00 |
14 Abr 2024 | 0.9503 | 0.0665 | 7.52% | 0.8867 | 0.9717 | 0.845 | 18,796,965.00 |
13 Abr 2024 | 0.8838 | -0.1948 | -18.06% | 1.07 | 1.15 | 0.760 | 37,011,377.00 |
12 Abr 2024 | 1.08 | -0.400 | -27.08% | 1.49 | 1.76 | 1.06 | 35,674,919.00 |
11 Abr 2024 | 1.48 | -0.580 | -28.21% | 2.03 | 2.09 | 1.47 | 20,149,284.00 |
10 Abr 2024 | 2.06 | -0.030 | -1.57% | 2.09 | 2.69 | 2.03 | 25,956,949.00 |
09 Abr 2024 | 2.09 | 0.070 | 3.68% | 2.03 | 2.24 | 1.94 | 13,442,084.00 |
08 Abr 2024 | 2.02 | -0.010 | -0.51% | 2.04 | 2.54 | 1.97 | 23,345,812.00 |
07 Abr 2024 | 2.03 | 0.060 | 3.23% | 1.98 | 2.16 | 1.91 | 25,222,527.00 |
06 Abr 2024 | 1.97 | 0.380 | 24.21% | 1.59 | 2.14 | 1.42 | 23,774,279.00 |