Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Beta Token | BETABTC | Binance | 51,893,501 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000003 | -2.56% | 0.00000114 | 0.00000111 | 0.00000117 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000117 | 0.00000119 | 0.00000110 | 0.00000117 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 11:35:30 | 736.00 | 0.00000114 | BTC |
Resumen Histórico BETABTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BETABTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000118 | 0.00000121 | 0.00000115 | 469,929.00 |
28 Abr 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000118 | 0.00000120 | 0.00000116 | 169,091.00 |
27 Abr 2024 | 0.00000117 | 0.00000003 | 2.63% | 0.00000114 | 0.00000118 | 0.00000113 | 159,208.00 |
26 Abr 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000116 | 0.00000116 | 0.00000112 | 293,279.00 |
25 Abr 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000118 | 0.00000118 | 0.00000113 | 305,696.00 |
24 Abr 2024 | 0.00000117 | -0.00000004 | -3.31% | 0.00000120 | 0.00000122 | 0.00000117 | 618,344.00 |
23 Abr 2024 | 0.00000121 | 0.00000003 | 2.54% | 0.00000118 | 0.00000128 | 0.00000117 | 703,564.00 |
22 Abr 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000121 | 0.00000125 | 0.00000117 | 805,566.00 |
21 Abr 2024 | 0.00000121 | 0.00000001 | 0.83% | 0.00000120 | 0.00000131 | 0.00000117 | 588,007.00 |
20 Abr 2024 | 0.00000120 | 0.00000008 | 7.14% | 0.00000112 | 0.00000121 | 0.00000112 | 400,349.00 |
19 Abr 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000113 | 0.00000114 | 0.00000110 | 457,408.00 |
18 Abr 2024 | 0.00000112 | -0.00000004 | -3.45% | 0.00000117 | 0.00000117 | 0.00000112 | 616,832.00 |
17 Abr 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000115 | 0.00000123 | 0.00000111 | 1,564,503.00 |
16 Abr 2024 | 0.00000117 | 0.00000007 | 6.36% | 0.00000110 | 0.00000147 | 0.00000107 | 9,729,612.00 |
15 Abr 2024 | 0.00000110 | 0.00000001 | 0.92% | 0.00000108 | 0.00000111 | 0.00000104 | 449,524.00 |
14 Abr 2024 | 0.00000109 | 0.00000004 | 3.81% | 0.00000105 | 0.00000110 | 0.00000103 | 233,796.00 |
13 Abr 2024 | 0.00000105 | -0.00000011 | -9.48% | 0.00000116 | 0.00000118 | 0.00000097 | 1,189,715.00 |
12 Abr 2024 | 0.00000116 | -0.00000016 | -12.12% | 0.00000133 | 0.00000134 | 0.00000114 | 1,076,401.00 |
11 Abr 2024 | 0.00000132 | -0.00000003 | -2.22% | 0.00000136 | 0.00000136 | 0.00000132 | 305,797.00 |
10 Abr 2024 | 0.00000135 | -0.00000005 | -3.57% | 0.00000141 | 0.00000143 | 0.00000135 | 206,990.00 |
09 Abr 2024 | 0.00000140 | 0.00000001 | 0.72% | 0.00000140 | 0.00000143 | 0.00000137 | 200,335.00 |
08 Abr 2024 | 0.00000139 | -0.00000010 | -6.71% | 0.00000150 | 0.00000164 | 0.00000138 | 2,598,338.00 |
07 Abr 2024 | 0.00000149 | 0.00000016 | 12.03% | 0.00000133 | 0.00000168 | 0.00000132 | 5,547,659.00 |
06 Abr 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000136 | 0.00000139 | 0.00000129 | 414,418.00 |
05 Abr 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000136 | 0.00000138 | 0.00000133 | 460,258.00 |
04 Abr 2024 | 0.00000139 | 0.00000000 | 0.00% | 0.00000140 | 0.00000143 | 0.00000136 | 307,327.00 |
03 Abr 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000141 | 0.00000146 | 0.00000138 | 429,567.00 |
02 Abr 2024 | 0.00000141 | -0.00000007 | -4.73% | 0.00000149 | 0.00000155 | 0.00000141 | 1,974,295.00 |
01 Abr 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000149 | 0.00000149 | 0.00000142 | 1,927,388.00 |
31 Mar 2024 | 0.00000149 | -0.00000003 | -1.97% | 0.00000151 | 0.00000166 | 0.00000148 | 2,460,947.00 |
30 Mar 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000151 | 0.00000156 | 0.00000142 | 1,853,924.00 |