Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BinaryX | BNXUSDT | Binance | 784,401 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0008 | 0.27% | 0.2974 | 0.2973 | 0.298 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2968 | 0.2985 | 0.2958 | 0.2966 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 23:08:28 | 108.10 | 0.2974 | UST |
Resumen Histórico BNXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 0.2966 | 0.0022 | 0.75% | 0.2939 | 0.298 | 0.2923 | 4,653,669.00 |
| 30 Nov 2023 | 0.2944 | -0.0055 | -1.83% | 0.2994 | 0.3023 | 0.2915 | 6,158,503.00 |
| 29 Nov 2023 | 0.2999 | 0.0032 | 1.08% | 0.2967 | 0.3027 | 0.2942 | 8,665,492.00 |
| 28 Nov 2023 | 0.2967 | -0.0013 | -0.44% | 0.2977 | 0.318 | 0.291 | 27,250,794.00 |
| 27 Nov 2023 | 0.298 | -0.0112 | -3.62% | 0.3087 | 0.3157 | 0.2894 | 7,119,047.00 |
| 26 Nov 2023 | 0.3092 | -0.0083 | -2.61% | 0.3169 | 0.3211 | 0.2939 | 6,712,693.00 |
| 25 Nov 2023 | 0.3175 | 0.0209 | 7.05% | 0.2963 | 0.3185 | 0.2947 | 9,055,610.00 |
| 24 Nov 2023 | 0.2966 | 0.0204 | 7.39% | 0.277 | 0.3017 | 0.2759 | 7,468,407.00 |
| 23 Nov 2023 | 0.2762 | -0.0051 | -1.81% | 0.2815 | 0.2845 | 0.2716 | 3,167,096.00 |
| 22 Nov 2023 | 0.2813 | 0.0164 | 6.19% | 0.2652 | 0.2857 | 0.2647 | 4,561,178.00 |
| 21 Nov 2023 | 0.2649 | -0.0263 | -9.03% | 0.2909 | 0.302 | 0.2642 | 17,065,003.00 |
| 20 Nov 2023 | 0.2912 | -0.0017 | -0.58% | 0.2915 | 0.2994 | 0.2873 | 4,629,937.00 |
| 19 Nov 2023 | 0.2929 | 0.0076 | 2.66% | 0.2843 | 0.2939 | 0.2772 | 3,797,613.00 |
| 18 Nov 2023 | 0.2853 | -0.0024 | -0.83% | 0.2865 | 0.2874 | 0.2686 | 5,273,684.00 |
| 17 Nov 2023 | 0.2877 | -0.0062 | -2.11% | 0.2946 | 0.3029 | 0.2773 | 7,629,986.00 |
| 16 Nov 2023 | 0.2939 | -0.0253 | -7.93% | 0.3188 | 0.3244 | 0.2888 | 15,659,802.00 |
| 15 Nov 2023 | 0.3192 | -0.0168 | -5.00% | 0.3327 | 0.349 | 0.307 | 30,640,400.00 |
| 14 Nov 2023 | 0.336 | 0.0412 | 13.98% | 0.2959 | 0.3398 | 0.2864 | 31,248,635.00 |
| 13 Nov 2023 | 0.2948 | 0.0148 | 5.29% | 0.2792 | 0.3269 | 0.2747 | 36,923,600.00 |
| 12 Nov 2023 | 0.280 | 0.0017 | 0.61% | 0.278 | 0.2841 | 0.2641 | 6,324,499.00 |
| 11 Nov 2023 | 0.2783 | 0.0012 | 0.43% | 0.2775 | 0.2848 | 0.2662 | 7,991,989.00 |
| 10 Nov 2023 | 0.2771 | 0.0066 | 2.44% | 0.2698 | 0.2802 | 0.2605 | 8,277,712.00 |
| 09 Nov 2023 | 0.2705 | -0.0022 | -0.81% | 0.2733 | 0.3029 | 0.2465 | 17,749,425.00 |
| 08 Nov 2023 | 0.2727 | 0.008 | 3.02% | 0.2643 | 0.276 | 0.2599 | 5,440,432.00 |
| 07 Nov 2023 | 0.2647 | -0.0088 | -3.22% | 0.2726 | 0.2794 | 0.2541 | 7,211,994.00 |
| 06 Nov 2023 | 0.2735 | 0.0098 | 3.72% | 0.263 | 0.2745 | 0.260 | 6,602,371.00 |
| 05 Nov 2023 | 0.2637 | 0.0073 | 2.85% | 0.2567 | 0.2665 | 0.2543 | 10,072,907.00 |
| 04 Nov 2023 | 0.2564 | 0.0013 | 0.51% | 0.255 | 0.2633 | 0.2523 | 5,601,066.00 |
| 03 Nov 2023 | 0.2551 | 0.0127 | 5.24% | 0.242 | 0.2559 | 0.2328 | 7,201,232.00 |
| 02 Nov 2023 | 0.2424 | -0.0058 | -2.34% | 0.2487 | 0.2575 | 0.2367 | 6,965,669.00 |
