Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BinaryX | BNXUSDT | Binance | 3,541,629 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0329 | -2.39% | 1.34 | 1.34 | 1.34 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.36 | 1.37 | 1.31 | 1.37 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 07:09:47 | 40.40 | 1.34 | UST |
Resumen Histórico BNXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.37 | 0.120 | 9.65% | 1.24 | 1.43 | 1.24 | 32,868,774.00 |
| 25 Jul 2024 | 1.25 | -0.150 | -10.69% | 1.41 | 1.41 | 1.17 | 24,149,596.00 |
| 24 Jul 2024 | 1.40 | -0.110 | -7.32% | 1.51 | 1.65 | 1.40 | 16,411,171.00 |
| 23 Jul 2024 | 1.51 | -0.140 | -8.62% | 1.66 | 1.74 | 1.44 | 14,748,124.00 |
| 22 Jul 2024 | 1.66 | 0.090 | 5.90% | 1.56 | 1.75 | 1.55 | 11,219,486.00 |
| 21 Jul 2024 | 1.57 | 0.030 | 1.96% | 1.53 | 1.60 | 1.50 | 5,681,922.00 |
| 20 Jul 2024 | 1.54 | -0.060 | -3.56% | 1.58 | 1.62 | 1.53 | 6,948,476.00 |
| 19 Jul 2024 | 1.59 | -0.050 | -2.77% | 1.60 | 1.71 | 1.49 | 17,360,181.00 |
| 18 Jul 2024 | 1.64 | 0.040 | 2.23% | 1.61 | 1.65 | 1.56 | 13,492,818.00 |
| 17 Jul 2024 | 1.60 | 0.220 | 16.07% | 1.39 | 1.67 | 1.36 | 33,082,473.00 |
| 16 Jul 2024 | 1.38 | 0.160 | 13.23% | 1.22 | 1.40 | 1.16 | 19,758,640.00 |
| 15 Jul 2024 | 1.22 | 0.020 | 1.40% | 1.20 | 1.25 | 1.16 | 11,335,769.00 |
| 14 Jul 2024 | 1.20 | 0.020 | 1.52% | 1.19 | 1.25 | 1.16 | 13,934,602.00 |
| 13 Jul 2024 | 1.18 | 0.200 | 20.21% | 0.9921 | 1.19 | 0.9826 | 25,742,322.00 |
| 12 Jul 2024 | 0.9847 | 0.0363 | 3.83% | 0.9512 | 1.03 | 0.9059 | 31,924,449.00 |
| 11 Jul 2024 | 0.9484 | -0.3068 | -24.44% | 1.27 | 1.29 | 0.879 | 49,489,583.00 |
| 10 Jul 2024 | 1.26 | 0.080 | 6.85% | 1.18 | 1.28 | 1.16 | 9,237,826.00 |
| 09 Jul 2024 | 1.17 | -0.040 | -2.97% | 1.20 | 1.25 | 1.17 | 11,698,905.00 |
| 08 Jul 2024 | 1.21 | 0.140 | 13.45% | 1.08 | 1.25 | 1.05 | 23,619,524.00 |
| 07 Jul 2024 | 1.07 | -0.060 | -5.02% | 1.13 | 1.30 | 1.04 | 26,003,781.00 |
| 06 Jul 2024 | 1.12 | 0.020 | 1.96% | 1.09 | 1.19 | 1.08 | 23,039,167.00 |
| 05 Jul 2024 | 1.10 | 0.060 | 6.02% | 1.04 | 1.11 | 0.9622 | 44,216,548.00 |
| 04 Jul 2024 | 1.04 | -0.070 | -6.57% | 1.11 | 1.12 | 0.9723 | 47,204,713.00 |
| 03 Jul 2024 | 1.11 | 0.090 | 8.66% | 1.03 | 1.16 | 0.990 | 50,799,828.00 |
| 02 Jul 2024 | 1.02 | 0.230 | 28.93% | 0.8034 | 1.03 | 0.7869 | 43,714,892.00 |
| 01 Jul 2024 | 0.7941 | -0.0578 | -6.78% | 0.8585 | 0.900 | 0.7642 | 29,141,802.00 |
| 30 Jun 2024 | 0.8519 | 0.1637 | 23.79% | 0.6811 | 0.8602 | 0.679 | 69,263,305.00 |
| 29 Jun 2024 | 0.6882 | -0.2263 | -24.75% | 0.8858 | 0.8882 | 0.650 | 84,985,228.00 |
| 28 Jun 2024 | 0.9145 | -0.2795 | -23.41% | 1.16 | 1.17 | 0.8867 | 11,707,451.00 |
| 27 Jun 2024 | 1.19 | 0.010 | 1.13% | 1.18 | 1.21 | 1.16 | 5,051,072.00 |
