| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BinaryX | BNXUSDT | Binance | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1.60 | 1.23% | 131.20 | 131.10 | 131.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 128.80 | 132.00 | 128.30 | 129.60 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 22:56:50 | 7.00 | 131.20 | UST |
Resumen Histórico BNXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2022 | 129.60 | -6.70 | -4.92% | 135.50 | 135.70 | 126.70 | 80,100.00 |
| 15 May 2022 | 136.30 | 2.00 | 1.49% | 134.00 | 144.40 | 128.20 | 158,653.00 |
| 14 May 2022 | 134.30 | 0.900 | 0.67% | 133.30 | 139.50 | 122.20 | 234,761.00 |
| 13 May 2022 | 133.40 | 31.90 | 31.43% | 101.30 | 144.60 | 99.70 | 488,262.00 |
| 12 May 2022 | 101.50 | -2.70 | -2.59% | 104.70 | 106.40 | 90.00 | 373,298.00 |
| 11 May 2022 | 104.20 | -2.80 | -2.62% | 107.00 | 110.40 | 98.50 | 258,991.00 |
| 10 May 2022 | 107.00 | 3.40 | 3.28% | 103.40 | 119.00 | 98.00 | 425,706.00 |
| 09 May 2022 | 103.60 | -1.00 | -0.96% | 105.00 | 110.00 | 101.20 | 233,323.00 |
| 08 May 2022 | 104.60 | -4.70 | -4.30% | 109.60 | 111.30 | 103.00 | 105,610.00 |
| 07 May 2022 | 109.30 | -6.30 | -5.45% | 115.60 | 116.30 | 107.20 | 86,485.00 |
| 06 May 2022 | 115.60 | 5.40 | 4.90% | 110.60 | 116.80 | 108.10 | 201,257.00 |
| 05 May 2022 | 110.20 | -5.80 | -5.00% | 116.10 | 116.60 | 105.90 | 119,089.00 |
| 04 May 2022 | 116.00 | 10.00 | 9.43% | 106.30 | 117.30 | 105.70 | 158,506.00 |
| 03 May 2022 | 106.00 | -2.40 | -2.21% | 108.40 | 114.50 | 105.70 | 154,622.00 |
| 02 May 2022 | 108.40 | -7.10 | -6.15% | 116.00 | 122.90 | 104.90 | 251,874.00 |
| 01 May 2022 | 115.50 | -8.80 | -7.08% | 123.20 | 129.00 | 110.40 | 353,340.00 |
| 30 Abr 2022 | 124.30 | 19.40 | 18.49% | 104.80 | 130.80 | 104.20 | 500,784.00 |
| 29 Abr 2022 | 104.90 | -1.80 | -1.69% | 106.70 | 114.00 | 103.90 | 161,578.00 |
| 28 Abr 2022 | 106.70 | 1.40 | 1.33% | 105.40 | 109.40 | 103.80 | 110,489.00 |
| 27 Abr 2022 | 105.30 | 2.20 | 2.13% | 103.00 | 107.00 | 101.60 | 67,029.00 |
| 26 Abr 2022 | 103.10 | -10.80 | -9.48% | 114.20 | 115.20 | 100.90 | 165,296.00 |
| 25 Abr 2022 | 113.90 | 9.40 | 9.00% | 104.80 | 114.00 | 100.60 | 123,488.00 |
| 24 Abr 2022 | 104.50 | 3.40 | 3.36% | 101.10 | 107.40 | 101.10 | 60,082.00 |
| 23 Abr 2022 | 101.10 | -0.800 | -0.79% | 102.00 | 103.40 | 100.70 | 30,714.00 |
| 22 Abr 2022 | 101.90 | 1.30 | 1.29% | 100.30 | 102.90 | 99.90 | 35,771.00 |
| 21 Abr 2022 | 100.60 | -4.20 | -4.01% | 105.00 | 106.60 | 100.10 | 54,686.00 |
| 20 Abr 2022 | 104.80 | -2.70 | -2.51% | 107.30 | 111.20 | 103.30 | 70,081.00 |
| 19 Abr 2022 | 107.50 | -1.20 | -1.10% | 109.30 | 112.60 | 105.20 | 74,576.00 |
| 18 Abr 2022 | 108.70 | 7.80 | 7.73% | 100.50 | 113.10 | 98.60 | 206,680.00 |
| 17 Abr 2022 | 100.90 | -1.80 | -1.75% | 102.70 | 102.80 | 100.30 | 34,876.00 |
| 16 Abr 2022 | 102.70 | -0.600 | -0.58% | 103.50 | 105.60 | 100.90 | 53,520.00 |
