| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BinaryX | BNXUSDT | Binance | 1,474,421 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.018 | -3.12% | 0.558 | 0.542 | 0.559 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.576 | 0.578 | 0.551 | 0.576 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 02:05:25 | 1,505.50 | 0.558 | UST |
Resumen Histórico BNXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 0.576 | -0.005 | -0.86% | 0.578 | 0.589 | 0.560 | 8,621,700.00 |
| 25 Mar 2023 | 0.581 | -0.029 | -4.75% | 0.614 | 0.614 | 0.562 | 10,645,689.00 |
| 24 Mar 2023 | 0.610 | 0.038 | 6.64% | 0.575 | 0.646 | 0.569 | 26,244,023.00 |
| 23 Mar 2023 | 0.572 | 0.024 | 4.38% | 0.549 | 0.583 | 0.541 | 10,782,306.00 |
| 22 Mar 2023 | 0.548 | -0.051 | -8.51% | 0.598 | 0.601 | 0.528 | 12,140,916.00 |
| 21 Mar 2023 | 0.599 | 0.034 | 6.02% | 0.563 | 0.602 | 0.558 | 11,448,877.00 |
| 20 Mar 2023 | 0.565 | -0.058 | -9.31% | 0.626 | 0.635 | 0.559 | 15,750,353.00 |
| 19 Mar 2023 | 0.623 | 0.006 | 0.97% | 0.614 | 0.649 | 0.604 | 12,802,741.00 |
| 18 Mar 2023 | 0.617 | -0.046 | -6.94% | 0.662 | 0.694 | 0.600 | 25,112,612.00 |
| 17 Mar 2023 | 0.663 | 0.070 | 11.80% | 0.596 | 0.686 | 0.584 | 48,308,864.00 |
| 16 Mar 2023 | 0.593 | 0.009 | 1.54% | 0.578 | 0.600 | 0.565 | 17,327,381.00 |
| 15 Mar 2023 | 0.584 | -0.095 | -13.99% | 0.681 | 0.709 | 0.571 | 28,944,959.00 |
| 14 Mar 2023 | 0.679 | 0.006 | 0.89% | 0.671 | 0.743 | 0.648 | 35,007,571.00 |
| 13 Mar 2023 | 0.673 | 0.051 | 8.20% | 0.625 | 0.693 | 0.606 | 30,195,620.00 |
| 12 Mar 2023 | 0.622 | 0.036 | 6.14% | 0.585 | 0.642 | 0.546 | 22,087,632.00 |
| 11 Mar 2023 | 0.586 | 0.004 | 0.69% | 0.586 | 0.626 | 0.540 | 28,503,520.00 |
| 10 Mar 2023 | 0.582 | -0.061 | -9.49% | 0.638 | 0.649 | 0.538 | 34,682,415.00 |
| 09 Mar 2023 | 0.643 | -0.032 | -4.74% | 0.676 | 0.729 | 0.615 | 26,308,536.00 |
| 08 Mar 2023 | 0.675 | -0.055 | -7.53% | 0.724 | 0.734 | 0.650 | 14,778,485.00 |
| 07 Mar 2023 | 0.730 | 0.012 | 1.67% | 0.748 | 0.765 | 0.727 | 3,553,662.00 |
| 06 Mar 2023 | 0.718 | -0.024 | -3.23% | 0.737 | 0.752 | 0.663 | 12,580,443.00 |
| 05 Mar 2023 | 0.742 | 0.016 | 2.20% | 0.741 | 0.804 | 0.716 | 26,922,048.00 |
| 04 Mar 2023 | 0.726 | -0.151 | -17.22% | 0.880 | 0.890 | 0.703 | 32,469,843.00 |
| 03 Mar 2023 | 0.877 | -0.144 | -14.10% | 1.02 | 1.02 | 0.849 | 28,542,124.00 |
| 02 Mar 2023 | 1.02 | -0.010 | -0.49% | 1.02 | 1.09 | 0.990 | 25,125,914.00 |
| 01 Mar 2023 | 1.03 | 0.020 | 2.29% | 1.00 | 1.06 | 0.970 | 22,698,980.00 |
| 28 Feb 2023 | 1.00 | -0.110 | -9.48% | 1.10 | 1.17 | 0.966 | 60,053,035.00 |
| 27 Feb 2023 | 1.11 | -0.220 | -16.38% | 1.33 | 1.35 | 1.05 | 39,299,096.00 |
| 26 Feb 2023 | 1.33 | -0.020 | -1.78% | 1.34 | 1.40 | 1.29 | 29,858,507.00 |
| 25 Feb 2023 | 1.35 | -0.200 | -12.74% | 1.51 | 1.75 | 1.27 | 76,971,132.00 |